Vector Smart Gas Historical Data

VSG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00017
-0.05%
$ 1.7 million $ 146,632
Oct 3, 11 PM $ 0.00017
+0.27%
$ 1.7 million $ 145,684
Oct 3, 10 PM $ 0.00017
-0.81%
$ 1.7 million $ 146,592
Oct 3, 9 PM $ 0.000171
-0.01%
$ 1.72 million $ 147,729
Oct 3, 8 PM $ 0.000171
-0.06%
$ 1.71 million $ 147,750
Oct 3, 7 PM $ 0.000172
-1.17%
$ 1.72 million $ 147,474
Oct 3, 6 PM $ 0.000173
-0.20%
$ 1.73 million $ 147,122
Oct 3, 5 PM $ 0.000174
-0.28%
$ 1.74 million $ 146,034
Oct 3, 4 PM $ 0.000174
-0.12%
$ 1.74 million $ 144,535
Oct 3, 3 PM $ 0.000174
+0.33%
$ 1.74 million $ 144,620
Oct 3, 2 PM $ 0.000174
+0.01%
$ 1.74 million $ 142,216
Oct 3, 1 PM $ 0.000174
-0.20%
$ 1.74 million $ 140,708
Oct 3, 12 PM $ 0.000174
-0.09%
$ 1.74 million $ 141,336
Oct 3, 11 AM $ 0.000174
+0.10%
$ 1.74 million $ 140,437
Oct 3, 10 AM $ 0.000174
-0.06%
$ 1.74 million $ 141,099
Oct 3, 9 AM $ 0.000174
-0.57%
$ 1.74 million $ 139,976
Oct 3, 8 AM $ 0.000175
-0.10%
$ 1.75 million $ 141,537
Oct 3, 7 AM $ 0.000175
+0.10%
$ 1.75 million $ 138,896
Oct 3, 6 AM $ 0.000175
-0.64%
$ 1.75 million $ 139,325
Oct 3, 5 AM $ 0.000177
-0.22%
$ 1.77 million $ 140,464
Oct 3, 4 AM $ 0.000177
+0.07%
$ 1.77 million $ 140,392
Oct 3, 3 AM $ 0.000177
-0.11%
$ 1.77 million $ 139,001
Oct 3, 2 AM $ 0.000177
+0.08%
$ 1.77 million $ 140,492
Oct 3, 1 AM $ 0.000177
-0.03%
$ 1.77 million $ 140,150
Oct 3, 12 AM $ 0.000177
-0.16%
$ 1.77 million $ 140,173
Oct 2, 11 PM $ 0.000177
+0.14%
$ 1.77 million $ 142,616
Oct 2, 10 PM $ 0.000177
-0.13%
$ 1.77 million $ 141,703
Oct 2, 9 PM $ 0.000177
-0.02%
$ 1.77 million $ 141,903
Oct 2, 8 PM $ 0.000177
+0.15%
$ 1.77 million $ 141,744
Oct 2, 7 PM $ 0.000177
-0.41%
$ 1.77 million $ 141,008
Oct 2, 6 PM $ 0.000177
+0.17%
$ 1.77 million $ 140,539
Oct 2, 5 PM $ 0.000177
+0.04%
$ 1.77 million $ 141,718
Oct 2, 4 PM $ 0.000177
+0.25%
$ 1.77 million $ 140,677
Oct 2, 3 PM $ 0.000177
+0.01%
$ 1.77 million $ 141,759
Oct 2, 2 PM $ 0.000177
+0.04%
$ 1.77 million $ 142,884
Oct 2, 1 PM $ 0.000177
+0.12%
$ 1.77 million $ 143,771
Oct 2, 12 PM $ 0.000177
+0.10%
$ 1.77 million $ 144,102
Oct 2, 11 AM $ 0.000177
-0.32%
$ 1.77 million $ 143,912
Oct 2, 10 AM $ 0.000177
-0.16%
$ 1.77 million $ 144,649
Oct 2, 9 AM $ 0.000177
+0.14%
$ 1.77 million $ 144,099
Oct 2, 8 AM $ 0.000177
+0.18%
$ 1.77 million $ 143,522
Oct 2, 7 AM $ 0.000177
-0.33%
$ 1.77 million $ 145,772
Oct 2, 6 AM $ 0.000177
+0.43%
$ 1.77 million $ 146,707
Oct 2, 5 AM $ 0.000177
-0.17%
$ 1.77 million $ 147,032
Oct 2, 4 AM $ 0.000177
-0.10%
$ 1.77 million $ 147,421
Oct 2, 3 AM $ 0.000177
+0.00%
$ 1.77 million $ 147,745
Oct 2, 2 AM $ 0.000177
+0.10%
$ 1.77 million $ 148,122
Oct 2, 1 AM $ 0.000177
+3.69%
$ 1.77 million $ 148,815
Oct 2, 12 AM $ 0.00017
-2.35%
$ 1.71 million $ 141,274
Oct 1, 11 PM $ 0.000174
-0.32%
$ 1.74 million $ 144,905