Vector Smart Gas Historical Data

VSG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000177
+3.69%
$ 1.77 million $ 148,815
Oct 2, 12 AM $ 0.00017
-2.35%
$ 1.71 million $ 141,274
Oct 1, 11 PM $ 0.000174
-0.32%
$ 1.74 million $ 144,905
Oct 1, 10 PM $ 0.000174
-0.12%
$ 1.75 million $ 145,080
Oct 1, 9 PM $ 0.000174
+0.04%
$ 1.74 million $ 145,288
Oct 1, 8 PM $ 0.000174
-0.17%
$ 1.75 million $ 144,062
Oct 1, 7 PM $ 0.000174
+0.04%
$ 1.75 million $ 145,430
Oct 1, 6 PM $ 0.000174
+0.09%
$ 1.74 million $ 145,088
Oct 1, 5 PM $ 0.000174
-0.17%
$ 1.74 million $ 144,816
Oct 1, 4 PM $ 0.000175
+0.18%
$ 1.74 million $ 145,382
Oct 1, 3 PM $ 0.000174
-0.17%
$ 1.75 million $ 145,894
Oct 1, 2 PM $ 0.000175
-0.05%
$ 1.74 million $ 146,039
Oct 1, 1 PM $ 0.000175
-1.01%
$ 1.75 million $ 146,427
Oct 1, 12 PM $ 0.000177
-0.51%
$ 1.77 million $ 147,053
Oct 1, 11 AM $ 0.000177
-0.16%
$ 1.77 million $ 148,430
Oct 1, 10 AM $ 0.000178
-0.30%
$ 1.78 million $ 149,644
Oct 1, 9 AM $ 0.000178
-0.28%
$ 1.78 million $ 152,712
Oct 1, 8 AM $ 0.000179
+0.03%
$ 1.79 million $ 155,055
Oct 1, 7 AM $ 0.000179
-0.43%
$ 1.79 million $ 154,544
Oct 1, 6 AM $ 0.000179
-0.35%
$ 1.79 million $ 153,061
Oct 1, 5 AM $ 0.00018
-0.87%
$ 1.8 million $ 153,190
Oct 1, 4 AM $ 0.000182
-0.10%
$ 1.82 million $ 155,300
Oct 1, 3 AM $ 0.000182
+0.22%
$ 1.82 million $ 155,610
Oct 1, 2 AM $ 0.000182
-0.42%
$ 1.81 million $ 156,107
Oct 1, 1 AM $ 0.000182
-3.34%
$ 1.82 million $ 154,754
Oct 1, 12 AM $ 0.000174
+0.10%
$ 1.74 million $ 148,796
Download