Vector Smart Gas Historical Data

VSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000576
+0.00%
$ 576,000 $ 145,557
Yesterday $ 0.0000575
+0.35%
$ 575,000 $ 140,729
Jun 13, 2026 $ 0.0000573
-0.35%
$ 573,000 $ 143,600
Jun 12, 2026 $ 0.0000576
+0.00%
$ 576,000 $ 145,906
Jun 11, 2026 $ 0.0000573
-1.72%
$ 573,000 $ 141,102
Jun 10, 2026 $ 0.000058
-0.17%
$ 580,000 $ 140,879
Jun 9, 2026 $ 0.0000579
+0.00%
$ 579,000 $ 148,130
Jun 8, 2026 $ 0.0000579
-0.52%
$ 579,000 $ 141,287
Jun 7, 2026 $ 0.0000581
-0.34%
$ 581,000 $ 149,449
Jun 6, 2026 $ 0.0000582
+0.34%
$ 582,000 $ 147,192
Jun 5, 2026 $ 0.000058
-0.17%
$ 580,000 $ 149,593
Jun 4, 2026 $ 0.0000582
-0.17%
$ 582,000 $ 136,878
Jun 3, 2026 $ 0.000058
-0.34%
$ 580,000 $ 141,178
Jun 2, 2026 $ 0.0000581
+0.17%
$ 581,000 $ 135,905
Jun 1, 2026 $ 0.000058
+0.17%
$ 580,000 $ 144,240
May 31, 2026 $ 0.0000581
-0.34%
$ 581,000 $ 133,390
May 30, 2026 $ 0.0000583
+0.17%
$ 583,000 $ 147,420
May 29, 2026 $ 0.0000657
-0.15%
$ 657,000 $ 95,846
May 28, 2026 $ 0.0000658
+0.00%
$ 658,000 $ 101,325
May 27, 2026 $ 0.0000654
-7.76%
$ 654,000 $ 140,305
May 26, 2026 $ 0.0000708
+0.00%
$ 708,000 $ 141,100
May 25, 2026 $ 0.0000708
-0.28%
$ 708,000 $ 144,892
May 24, 2026 $ 0.0000711
+0.28%
$ 711,000 $ 144,560
May 23, 2026 $ 0.0000709
+0.28%
$ 709,000 $ 142,118
May 22, 2026 $ 0.0000707
-0.14%
$ 707,000 $ 138,972
May 21, 2026 $ 0.0000711
+0.00%
$ 711,000 $ 142,406
May 20, 2026 $ 0.0000711
+0.14%
$ 711,000 $ 139,837
May 19, 2026 $ 0.0000706
-0.28%
$ 706,000 $ 139,952
May 18, 2026 $ 0.000071
+0.00%
$ 710,000 $ 151,428
May 17, 2026 $ 0.000071
+0.42%
$ 710,000 $ 144,091
May 16, 2026 $ 0.0000709
+0.00%
$ 709,000 $ 149,826
May 15, 2026 $ 0.0000706
-0.14%
$ 706,000 $ 149,102
May 14, 2026 $ 0.0000709
-0.28%
$ 709,000 $ 141,465
May 13, 2026 $ 0.000071
-0.14%
$ 710,000 $ 147,824
May 12, 2026 $ 0.0000709
-0.28%
$ 709,000 $ 139,847
May 11, 2026 $ 0.0000708
-0.42%
$ 708,000 $ 144,612
May 10, 2026 $ 0.000071
+0.57%
$ 710,000 $ 145,136
May 9, 2026 $ 0.0000709
+4.57%
$ 709,000 $ 144,562
May 8, 2026 $ 0.0000679
-0.15%
$ 679,000 $ 144,436
May 7, 2026 $ 0.000068
+6.08%
$ 680,000 $ 147,459
May 6, 2026 $ 0.0000639
-0.31%
$ 639,000 $ 143,310
May 5, 2026 $ 0.0000639
-1.24%
$ 639,000 $ 144,063
May 4, 2026 $ 0.0000751
-3.84%
$ 751,000 $ 144,679
May 3, 2026 $ 0.0000781
+0.13%
$ 781,000 $ 144,161
May 2, 2026 $ 0.0000783
+5.38%
$ 783,000 $ 147,131
May 1, 2026 $ 0.0000743
-8.72%
$ 743,000 $ 139,146
Apr 30, 2026 $ 0.0000816
-4.11%
$ 816,000 $ 141,635
Apr 29, 2026 $ 0.0000854
+0.35%
$ 854,000 $ 134,171
Apr 28, 2026 $ 0.0000854
+2.40%
$ 854,000 $ 142,970
Apr 27, 2026 $ 0.0000738
+24.24%
$ 738,000 $ 160,255
Download