Vector Smart Gas Historical Data

VSG
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0₅348
+0.00%
$ 34,764 $ 3
Jul 13, 6 PM $ 0.0₅348
+0.00%
$ 34,764 $ 3
Jul 13, 5 PM $ 0.0₅348
+0.00%
$ 34,764 $ 3
Jul 13, 4 PM $ 0.0₅348
+0.00%
$ 34,764 $ 3
Jul 13, 3 PM $ 0.0₅348
+0.00%
$ 34,764 $ 5
Jul 13, 2 PM $ 0.0₅348
+0.00%
$ 34,764 $ 5
Jul 13, 1 PM $ 0.0₅348
+0.00%
$ 34,764 $ 5
Jul 13, 12 PM $ 0.0₅348
+0.00%
$ 34,764 $ 5
Jul 13, 11 AM $ 0.0₅348
+0.00%
$ 34,764 $ 5
Jul 13, 10 AM $ 0.0₅348
+0.00%
$ 34,764 $ 5
Jul 7, 2 PM $ 0.0000477
-0.62%
$ 477,000 $ 141,485
Jul 7, 1 PM $ 0.0000476
-0.63%
$ 476,000 $ 140,831
Jul 7, 12 PM $ 0.0000477
+0.00%
$ 477,000 $ 139,616
Jul 7, 11 AM $ 0.000048
+0.63%
$ 480,000 $ 138,801
Jul 7, 10 AM $ 0.0000479
+0.21%
$ 479,000 $ 138,230
Jul 7, 9 AM $ 0.0000476
-0.63%
$ 476,000 $ 137,676
Jul 7, 8 AM $ 0.0000479
-0.21%
$ 479,000 $ 137,951
Jul 7, 7 AM $ 0.0000479
+0.63%
$ 479,000 $ 138,532
Jul 7, 6 AM $ 0.0000477
-0.42%
$ 477,000 $ 137,375
Jul 7, 5 AM $ 0.0000476
-0.21%
$ 476,000 $ 136,515
Jul 7, 4 AM $ 0.000048
+0.63%
$ 480,000 $ 136,801
Jul 7, 3 AM $ 0.0000476
-0.83%
$ 476,000 $ 136,277
Jul 7, 2 AM $ 0.0000477
-0.21%
$ 477,000 $ 136,270
Jul 7, 1 AM $ 0.0000477
-0.21%
$ 477,000 $ 136,662
Jul 7, 12 AM $ 0.0000479
+0.63%
$ 479,000 $ 138,245
Jul 6, 11 PM $ 0.0000477
+0.00%
$ 477,000 $ 138,366
Jul 6, 10 PM $ 0.0000478
+0.00%
$ 478,000 $ 137,608
Jul 6, 9 PM $ 0.0000478
-0.42%
$ 478,000 $ 138,005
Jul 6, 8 PM $ 0.000048
+0.84%
$ 480,000 $ 140,828
Jul 6, 7 PM $ 0.0000479
+0.00%
$ 479,000 $ 140,084
Jul 6, 6 PM $ 0.000048
+0.63%
$ 480,000 $ 141,710
Jul 6, 5 PM $ 0.0000478
-0.21%
$ 478,000 $ 142,366
Jul 6, 4 PM $ 0.000048
+0.21%
$ 480,000 $ 144,247
Jul 6, 3 PM $ 0.000048
+0.63%
$ 480,000 $ 145,394
Jul 6, 2 PM $ 0.0000476
+0.00%
$ 476,000 $ 144,305
Jul 6, 1 PM $ 0.0000476
-0.63%
$ 476,000 $ 144,699
Jul 6, 12 PM $ 0.000048
+0.00%
$ 480,000 $ 146,587
Jul 6, 11 AM $ 0.0000479
+0.21%
$ 479,000 $ 145,523
Jul 6, 10 AM $ 0.0000479
+0.00%
$ 479,000 $ 145,757
Jul 6, 9 AM $ 0.000048
+0.63%
$ 480,000 $ 146,131
Jul 6, 8 AM $ 0.0000478
-0.21%
$ 478,000 $ 144,046
Jul 6, 7 AM $ 0.0000477
+0.21%
$ 477,000 $ 145,395
Jul 6, 6 AM $ 0.0000477
+0.00%
$ 477,000 $ 144,675
Jul 6, 5 AM $ 0.0000476
-0.21%
$ 476,000 $ 145,759
Jul 6, 4 AM $ 0.0000477
-0.42%
$ 477,000 $ 145,849
Jul 6, 3 AM $ 0.000048
+0.84%
$ 480,000 $ 144,480
Jul 6, 2 AM $ 0.000048
+0.63%
$ 480,000 $ 145,514
Jul 6, 1 AM $ 0.0000477
+0.00%
$ 477,000 $ 145,061
Jul 6, 12 AM $ 0.0000479
+0.21%
$ 479,000 $ 143,849
Jul 5, 11 PM $ 0.0000476
-0.42%
$ 476,000 $ 143,054
Download