Vector Smart Gas Historical Data

VSG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000607
+0.00%
$ 607,000 $ 141,964
Today, at 1 PM $ 0.000061
+0.00%
$ 610,000 $ 141,672
Today, at 12 PM $ 0.0000607
-0.33%
$ 607,000 $ 142,962
Today, at 11 AM $ 0.0000606
-0.49%
$ 606,000 $ 142,837
Today, at 10 AM $ 0.0000609
+0.33%
$ 609,000 $ 145,082
Today, at 9 AM $ 0.0000607
-0.33%
$ 607,000 $ 142,691
Today, at 8 AM $ 0.0000608
-0.16%
$ 608,000 $ 144,610
Today, at 7 AM $ 0.0000608
+0.16%
$ 608,000 $ 144,075
Today, at 6 AM $ 0.0000606
+0.00%
$ 606,000 $ 144,514
Today, at 5 AM $ 0.0000609
-0.16%
$ 609,000 $ 143,517
Today, at 4 AM $ 0.0000608
+0.33%
$ 608,000 $ 145,536
Today, at 3 AM $ 0.000061
+0.49%
$ 610,000 $ 142,538
Today, at 2 AM $ 0.0000606
-0.49%
$ 606,000 $ 142,589
Today, at 1 AM $ 0.0000609
+0.33%
$ 609,000 $ 143,648
Yesterday, at 12 AM $ 0.0000609
+0.50%
$ 609,000 $ 140,840
Yesterday, at 11 PM $ 0.0000608
-0.33%
$ 608,000 $ 140,119
Yesterday, at 10 PM $ 0.0000606
-0.49%
$ 606,000 $ 139,872
Yesterday, at 9 PM $ 0.0000608
-0.16%
$ 608,000 $ 139,767
Yesterday, at 8 PM $ 0.0000609
+0.00%
$ 609,000 $ 140,802
Yesterday, at 7 PM $ 0.0000606
+0.00%
$ 606,000 $ 140,090
Yesterday, at 6 PM $ 0.0000609
+0.16%
$ 609,000 $ 139,371
Yesterday, at 5 PM $ 0.0000606
-0.33%
$ 606,000 $ 138,234
Yesterday, at 4 PM $ 0.000061
+0.00%
$ 610,000 $ 138,518
Yesterday, at 3 PM $ 0.0000606
-0.33%
$ 606,000 $ 138,154
Yesterday, at 2 PM $ 0.0000606
-0.16%
$ 606,000 $ 138,982
Yesterday, at 1 PM $ 0.0000606
-0.49%
$ 606,000 $ 140,181
Yesterday, at 12 PM $ 0.0000608
-0.16%
$ 608,000 $ 139,404
Yesterday, at 11 AM $ 0.0000606
-0.33%
$ 606,000 $ 139,886
Yesterday, at 10 AM $ 0.000061
+0.16%
$ 610,000 $ 138,571
Yesterday, at 9 AM $ 0.000061
+0.00%
$ 610,000 $ 139,493
Yesterday, at 8 AM $ 0.0000607
+0.00%
$ 607,000 $ 137,766
Yesterday, at 7 AM $ 0.0000609
+0.00%
$ 609,000 $ 137,062
Yesterday, at 6 AM $ 0.000061
+0.00%
$ 610,000 $ 135,954
Yesterday, at 5 AM $ 0.0000606
-0.33%
$ 606,000 $ 136,329
Yesterday, at 4 AM $ 0.0000607
+0.00%
$ 607,000 $ 137,244
Yesterday, at 3 AM $ 0.0000609
+0.50%
$ 609,000 $ 137,425
Yesterday, at 2 AM $ 0.0000609
+0.33%
$ 609,000 $ 137,778
Yesterday, at 1 AM $ 0.0000608
+0.33%
$ 608,000 $ 138,150
Apr 11, 12 AM $ 0.0000606
-0.49%
$ 606,000 $ 138,802
Apr 10, 11 PM $ 0.000061
+0.33%
$ 610,000 $ 140,775
Apr 10, 10 PM $ 0.0000609
-0.16%
$ 609,000 $ 141,691
Apr 10, 9 PM $ 0.0000608
-0.33%
$ 608,000 $ 143,384
Apr 10, 8 PM $ 0.0000608
+0.00%
$ 608,000 $ 143,360
Apr 10, 7 PM $ 0.0000606
-0.66%
$ 606,000 $ 142,511
Apr 10, 6 PM $ 0.0000608
+0.16%
$ 608,000 $ 142,401
Apr 10, 5 PM $ 0.0000607
-0.33%
$ 607,000 $ 143,884
Apr 10, 4 PM $ 0.000061
+0.33%
$ 610,000 $ 146,778
Apr 10, 3 PM $ 0.0000608
+0.16%
$ 608,000 $ 146,983
Apr 10, 2 PM $ 0.0000607
-0.49%
$ 607,000 $ 146,647
Apr 10, 1 PM $ 0.0000608
-0.16%
$ 608,000 $ 145,047
Download