Voltage Finance Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.000037
-0.30%
$-- $64,037
Mar 1, 2026 $0.0000369
+2.36%
$-- $35,540
Feb 28, 2026 $0.0000367
-5.05%
$-- $50,491
Feb 27, 2026 $0.0000386
-4.97%
$-- $65,271
Feb 26, 2026 $0.0000418
+2.78%
$-- $72,739
Feb 25, 2026 $0.0000406
-3.43%
$-- $96,891
Feb 24, 2026 $0.000042
-0.26%
$-- $153,742
Feb 23, 2026 $0.000042
+0.05%
$-- $146,193
Feb 22, 2026 $0.0000422
+0.33%
$-- $141,545
Feb 21, 2026 $0.0000421
-0.19%
$-- $149,974
Feb 20, 2026 $0.000042
-0.26%
$-- $149,431
Feb 19, 2026 $0.0000421
+4.52%
$-- $152,564
Feb 18, 2026 $0.00004
+0.28%
$-- $146,597
Feb 17, 2026 $0.0000416
+5.37%
$-- $142,557
Feb 16, 2026 $0.0000399
-6.60%
$-- $131,376
Feb 15, 2026 $0.0000426
+0.09%
$-- $142,396
Feb 14, 2026 $0.0000427
-0.09%
$-- $140,052
Feb 13, 2026 $0.0000425
-0.37%
$-- $141,024
Feb 12, 2026 $0.0000427
-0.02%
$-- $145,578
Feb 11, 2026 $0.0000425
-0.49%
$-- $150,876
Feb 10, 2026 $0.0000426
+0.02%
$-- $139,449
Feb 9, 2026 $0.0000428
-0.30%
$-- $138,501
Feb 8, 2026 $0.0000428
+0.59%
$-- $16,627
Feb 2, 2026 $0.0000526
+0.00%
$-- $91
Feb 1, 2026 $0.0000526
-3.58%
$-- $17,953
Jan 31, 2026 $0.0000564
+3.30%
$-- $29,880
Jan 30, 2026 $0.0000533
-3.76%
$-- $27,942
Jan 29, 2026 $0.0000532
-0.95%
$-- $31,714
Jan 28, 2026 $0.0000558
+2.86%
$-- $56,351
Jan 27, 2026 $0.0000569
+1.14%
$-- $56,766
Jan 26, 2026 $0.0000567
+4.17%
$-- $60,160
Jan 25, 2026 $0.0000565
-0.35%
$-- $69,581
Jan 24, 2026 $0.0000545
-0.57%
$-- $54,414
Jan 23, 2026 $0.0000548
-3.69%
$-- $87,265
Jan 22, 2026 $0.0000567
+2.98%
$-- $144,215
Jan 21, 2026 $0.0000527
-5.94%
$-- $145,711
Jan 20, 2026 $0.0000553
-2.02%
$-- $137,624
Jan 19, 2026 $0.0000567
+2.22%
$-- $140,834
Jan 18, 2026 $0.0000565
+3.22%
$-- $143,522
Jan 17, 2026 $0.0000538
-0.22%
$-- $149,888
Jan 16, 2026 $0.0000533
+0.23%
$-- $154,526
Jan 15, 2026 $0.0000529
-4.34%
$-- $150,922
Jan 14, 2026 $0.0000544
+0.65%
$-- $147,865
Jan 13, 2026 $0.0000529
-2.05%
$-- $140,135
Jan 12, 2026 $0.0000558
+0.23%
$-- $144,794
Jan 11, 2026 $0.000054
-1.49%
$-- $147,304
Jan 10, 2026 $0.0000561
+4.45%
$-- $142,748
Jan 9, 2026 $0.0000533
-4.19%
$-- $140,541
Jan 8, 2026 $0.000057
+1.24%
$-- $147,271
Jan 7, 2026 $0.0000546
+0.76%
$-- $146,346
Download