Voltage Finance Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000037
-0.30%
$ -- $ 64,037
Mar 1, 2026 $ 0.0000369
+2.36%
$ -- $ 35,540
Feb 28, 2026 $ 0.0000367
-5.05%
$ -- $ 50,491
Feb 27, 2026 $ 0.0000386
-4.97%
$ -- $ 65,271
Feb 26, 2026 $ 0.0000418
+2.78%
$ -- $ 72,739
Feb 25, 2026 $ 0.0000406
-3.43%
$ -- $ 96,891
Feb 24, 2026 $ 0.000042
-0.26%
$ -- $ 153,742
Feb 23, 2026 $ 0.000042
+0.05%
$ -- $ 146,193
Feb 22, 2026 $ 0.0000422
+0.33%
$ -- $ 141,545
Feb 21, 2026 $ 0.0000421
-0.19%
$ -- $ 149,974
Feb 20, 2026 $ 0.000042
-0.26%
$ -- $ 149,431
Feb 19, 2026 $ 0.0000421
+4.52%
$ -- $ 152,564
Feb 18, 2026 $ 0.00004
+0.28%
$ -- $ 146,597
Feb 17, 2026 $ 0.0000416
+5.37%
$ -- $ 142,557
Feb 16, 2026 $ 0.0000399
-6.60%
$ -- $ 131,376
Feb 15, 2026 $ 0.0000426
+0.09%
$ -- $ 142,396
Feb 14, 2026 $ 0.0000427
-0.09%
$ -- $ 140,052
Feb 13, 2026 $ 0.0000425
-0.37%
$ -- $ 141,024
Feb 12, 2026 $ 0.0000427
-0.02%
$ -- $ 145,578
Feb 11, 2026 $ 0.0000425
-0.49%
$ -- $ 150,876
Feb 10, 2026 $ 0.0000426
+0.02%
$ -- $ 139,449
Feb 9, 2026 $ 0.0000428
-0.30%
$ -- $ 138,501
Feb 8, 2026 $ 0.0000428
+0.59%
$ -- $ 16,627
Feb 2, 2026 $ 0.0000526
+0.00%
$ -- $ 91
Feb 1, 2026 $ 0.0000526
-3.58%
$ -- $ 17,953
Jan 31, 2026 $ 0.0000564
+3.30%
$ -- $ 29,880
Jan 30, 2026 $ 0.0000533
-3.76%
$ -- $ 27,942
Jan 29, 2026 $ 0.0000532
-0.95%
$ -- $ 31,714
Jan 28, 2026 $ 0.0000558
+2.86%
$ -- $ 56,351
Jan 27, 2026 $ 0.0000569
+1.14%
$ -- $ 56,766
Jan 26, 2026 $ 0.0000567
+4.17%
$ -- $ 60,160
Jan 25, 2026 $ 0.0000565
-0.35%
$ -- $ 69,581
Jan 24, 2026 $ 0.0000545
-0.57%
$ -- $ 54,414
Jan 23, 2026 $ 0.0000548
-3.69%
$ -- $ 87,265
Jan 22, 2026 $ 0.0000567
+2.98%
$ -- $ 144,215
Jan 21, 2026 $ 0.0000527
-5.94%
$ -- $ 145,711
Jan 20, 2026 $ 0.0000553
-2.02%
$ -- $ 137,624
Jan 19, 2026 $ 0.0000567
+2.22%
$ -- $ 140,834
Jan 18, 2026 $ 0.0000565
+3.22%
$ -- $ 143,522
Jan 17, 2026 $ 0.0000538
-0.22%
$ -- $ 149,888
Jan 16, 2026 $ 0.0000533
+0.23%
$ -- $ 154,526
Jan 15, 2026 $ 0.0000529
-4.34%
$ -- $ 150,922
Jan 14, 2026 $ 0.0000544
+0.65%
$ -- $ 147,865
Jan 13, 2026 $ 0.0000529
-2.05%
$ -- $ 140,135
Jan 12, 2026 $ 0.0000558
+0.23%
$ -- $ 144,794
Jan 11, 2026 $ 0.000054
-1.49%
$ -- $ 147,304
Jan 10, 2026 $ 0.0000561
+4.45%
$ -- $ 142,748
Jan 9, 2026 $ 0.0000533
-4.19%
$ -- $ 140,541
Jan 8, 2026 $ 0.000057
+1.24%
$ -- $ 147,271
Jan 7, 2026 $ 0.0000546
+0.76%
$ -- $ 146,346
Download