Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltage Finance Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.000037
-0.30%
$-- $64,037
Mar 1, 2026 $0.0000369
+2.36%
$-- $35,540
Feb 28, 2026 $0.0000367
-5.05%
$-- $50,491
Feb 27, 2026 $0.0000386
-4.97%
$-- $65,271
Feb 26, 2026 $0.0000418
+2.78%
$-- $72,739
Feb 25, 2026 $0.0000406
-3.43%
$-- $96,891
Feb 24, 2026 $0.000042
-0.26%
$-- $153,742
Feb 23, 2026 $0.000042
+0.05%
$-- $146,193
Feb 22, 2026 $0.0000422
+0.33%
$-- $141,545
Feb 21, 2026 $0.0000421
-0.19%
$-- $149,974
Feb 20, 2026 $0.000042
-0.26%
$-- $149,431
Feb 19, 2026 $0.0000421
+4.52%
$-- $152,564
Feb 18, 2026 $0.00004
+0.28%
$-- $146,597
Feb 17, 2026 $0.0000416
+5.37%
$-- $142,557
Feb 16, 2026 $0.0000399
-6.60%
$-- $131,376
Feb 15, 2026 $0.0000426
+0.09%
$-- $142,396
Feb 14, 2026 $0.0000427
-0.09%
$-- $140,052
Feb 13, 2026 $0.0000425
-0.37%
$-- $141,024
Feb 12, 2026 $0.0000427
-0.02%
$-- $145,578
Feb 11, 2026 $0.0000425
-0.49%
$-- $150,876
Feb 10, 2026 $0.0000426
+0.02%
$-- $139,449
Feb 9, 2026 $0.0000428
-0.30%
$-- $138,501
Feb 8, 2026 $0.0000428
+0.59%
$-- $16,627
Feb 2, 2026 $0.0000526
+0.00%
$-- $91
Feb 1, 2026 $0.0000526
-3.58%
$-- $17,953
Jan 31, 2026 $0.0000564
+3.30%
$-- $29,880
Jan 30, 2026 $0.0000533
-3.76%
$-- $27,942
Jan 29, 2026 $0.0000532
-0.95%
$-- $31,714
Jan 28, 2026 $0.0000558
+2.86%
$-- $56,351
Jan 27, 2026 $0.0000569
+1.14%
$-- $56,766
Jan 26, 2026 $0.0000567
+4.17%
$-- $60,160
Jan 25, 2026 $0.0000565
-0.35%
$-- $69,581
Jan 24, 2026 $0.0000545
-0.57%
$-- $54,414
Jan 23, 2026 $0.0000548
-3.69%
$-- $87,265
Jan 22, 2026 $0.0000567
+2.98%
$-- $144,215
Jan 21, 2026 $0.0000527
-5.94%
$-- $145,711
Jan 20, 2026 $0.0000553
-2.02%
$-- $137,624
Jan 19, 2026 $0.0000567
+2.22%
$-- $140,834
Jan 18, 2026 $0.0000565
+3.22%
$-- $143,522
Jan 17, 2026 $0.0000538
-0.22%
$-- $149,888
Jan 16, 2026 $0.0000533
+0.23%
$-- $154,526
Jan 15, 2026 $0.0000529
-4.34%
$-- $150,922
Jan 14, 2026 $0.0000544
+0.65%
$-- $147,865
Jan 13, 2026 $0.0000529
-2.05%
$-- $140,135
Jan 12, 2026 $0.0000558
+0.23%
$-- $144,794
Jan 11, 2026 $0.000054
-1.49%
$-- $147,304
Jan 10, 2026 $0.0000561
+4.45%
$-- $142,748
Jan 9, 2026 $0.0000533
-4.19%
$-- $140,541
Jan 8, 2026 $0.000057
+1.24%
$-- $147,271
Jan 7, 2026 $0.0000546
+0.76%
$-- $146,346
Download