GigaToken Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000044
-1.05%
$ -- $ 7,064
May 27 $ 0.00103
-20.59%
$ -- $ 10,423
May 20 $ 0.00135
-13.11%
$ -- $ 13,360
May 13 $ 0.00141
-5.30%
$ 138,573 $ 4,679
May 6 $ 0.00153
-15.32%
$ -- $ 9,078
Apr 22 $ 0.00195
-15.06%
$ 198,909 $ 16,025
Apr 15 $ 0.00206
-20.18%
$ 230,110 $ 20,639
Apr 8 $ 0.00266
-20.18%
$ -- $ 41,838
Apr 1 $ 0.00249
-11.01%
$ -- $ 17,131
Mar 25 $ 0.00287
+0.73%
$ -- $ 23,947
Mar 18 $ 0.00266
-33.11%
$ 284,714 $ 55,286
Mar 11 $ 0.00511
-13.09%
$ -- $ 17,699
Mar 4 $ 0.00601
+3.74%
$ -- $ 17,859
Feb 26 $ 0.00579
-11.96%
$ 578,807 $ 27,122
Feb 19 $ 0.00657
-3.93%
$ 657,496 $ 71,287
Feb 12 $ 0.00684
+15.92%
$ 683,546 $ 61,853
Feb 5 $ 0.00561
-26.18%
$ 589,254 $ 91,535
Jan 29 $ 0.0076
-25.41%
$ 759,562 $ 291,459
Download