GigaToken Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000044
+0.07%
$ -- $ 3,533
Aug 14, 2024 $ 0.000044
-1.08%
$ 4,403 $ 3,531
May 30, 2024 $ 0.00103
+0.35%
$ -- $ 1,959
May 29, 2024 $ 0.00103
-2.50%
$ 102,780 $ 1,953
May 28, 2024 $ 0.00121
-1.57%
$ 120,590 $ 2,066
May 27, 2024 $ 0.00123
-5.61%
$ 122,526 $ 4,445
May 24, 2024 $ 0.00135
+0.84%
$ -- $ 2,572
May 23, 2024 $ 0.00134
-10.55%
$ 133,968 $ 5,153
May 22, 2024 $ 0.0015
-6.69%
$ 149,852 $ 2,753
May 21, 2024 $ 0.00161
+3.08%
$ 160,683 $ 2,882
May 19, 2024 $ 0.00139
-1.63%
$ 138,573 $ 2,633
May 18, 2024 $ 0.00141
-5.30%
$ 140,868 $ 4,679
May 11, 2024 $ 0.00153
+0.29%
$ -- $ 2,801
May 10, 2024 $ 0.00153
-4.00%
$ 152,682 $ 2,793
May 6, 2024 $ 0.00176
-2.80%
$ 175,712 $ 3,485
May 5, 2024 $ 0.00181
-0.25%
$ 180,749 $ 3,590
Apr 28, 2024 $ 0.00199
+1.77%
$ 198,909 $ 2,510
Apr 27, 2024 $ 0.00195
+3.03%
$ 195,453 $ 2,466
Apr 24, 2024 $ 0.0023
-1.13%
$ 230,465 $ 2,231
Apr 23, 2024 $ 0.00233
-0.53%
$ 233,065 $ 2,254
Apr 22, 2024 $ 0.00236
+2.44%
$ -- $ 9,075
Apr 21, 2024 $ 0.0023
+11.61%
$ 230,110 $ 8,859
Apr 20, 2024 $ 0.00206
-4.40%
$ 206,014 $ 7,813
Apr 19, 2024 $ 0.00235
+0.33%
$ 235,191 $ 3,974
Apr 18, 2024 $ 0.00234
+0.40%
$ 234,458 $ 3,958
Apr 16, 2024 $ 0.00258
+0.28%
$ 258,236 $ 2,447
Apr 15, 2024 $ 0.00257
-0.25%
$ 257,441 $ 2,446
Apr 14, 2024 $ 0.00268
+0.77%
$ -- $ 3,031
Apr 13, 2024 $ 0.00266
-6.59%
$ 266,373 $ 3,026
Apr 12, 2024 $ 0.00285
-9.48%
$ 285,255 $ 3,746
Apr 11, 2024 $ 0.00315
-3.43%
$ 315,270 $ 8,472
Apr 10, 2024 $ 0.00326
-2.22%
$ 326,304 $ 26,594
Apr 5, 2024 $ 0.00249
-0.12%
$ 249,216 $ 2,685
Apr 4, 2024 $ 0.00249
-4.41%
$ 249,479 $ 7,915
Apr 3, 2024 $ 0.00261
-1.22%
$ 261,225 $ 2,106
Apr 2, 2024 $ 0.00264
-4.70%
$ -- $ 2,159
Apr 1, 2024 $ 0.00277
-0.93%
$ 277,426 $ 2,266
Mar 30, 2024 $ 0.00287
+1.02%
$ -- $ 3,547
Mar 29, 2024 $ 0.00284
-0.80%
$ 284,032 $ 3,512
Mar 28, 2024 $ 0.00287
+1.98%
$ -- $ 3,612
Mar 27, 2024 $ 0.00282
-5.83%
$ 281,544 $ 3,537
Mar 26, 2024 $ 0.00299
+0.05%
$ 298,937 $ 4,166
Mar 25, 2024 $ 0.00294
+3.15%
$ -- $ 5,572
Mar 24, 2024 $ 0.00285
+7.38%
$ 284,714 $ 7,849
Mar 23, 2024 $ 0.00266
+18.29%
$ 266,011 $ 6,865
Mar 22, 2024 $ 0.00224
+11.66%
$ 224,256 $ 7,567
Mar 21, 2024 $ 0.00201
-52.46%
$ 200,773 $ 34,049
Mar 20, 2024 $ 0.00422
+6.20%
$ 422,350 $ 6,805
Mar 14, 2024 $ 0.00511
-0.03%
$ -- $ 3,093
Mar 13, 2024 $ 0.00511
-11.67%
$ 511,000 $ 8,704
Download