GigaToken Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00578
-1.68%
$ 578,124 $ 5,901
Mar 10, 2024 $ 0.00597
-0.64%
$ -- $ 3,624
Mar 9, 2024 $ 0.00601
-2.12%
$ 600,681 $ 3,636
Mar 8, 2024 $ 0.00614
+0.81%
$ 613,694 $ 2,435
Mar 7, 2024 $ 0.00608
-2.57%
$ 608,073 $ 4,649
Mar 5, 2024 $ 0.00613
+1.69%
$ -- $ 3,599
Mar 4, 2024 $ 0.00603
+4.13%
$ 602,920 $ 3,539
Mar 3, 2024 $ 0.00579
+1.22%
$ 578,807 $ 3,207
Mar 2, 2024 $ 0.00572
-6.26%
$ 571,666 $ 5,371
Mar 1, 2024 $ 0.0061
-2.37%
$ 609,659 $ 8,118
Feb 29, 2024 $ 0.00674
+2.57%
$ -- $ 2,566
Feb 28, 2024 $ 0.00656
+0.45%
$ 655,554 $ 5,400
Feb 26, 2024 $ 0.00647
-1.54%
$ -- $ 2,459
Feb 25, 2024 $ 0.00657
+0.53%
$ 657,496 $ 5,007
Feb 24, 2024 $ 0.00654
-6.27%
$ 653,848 $ 6,930
Feb 23, 2024 $ 0.00698
-14.37%
$ 698,070 $ 13,936
Feb 21, 2024 $ 0.00804
-3.44%
$ -- $ 6,114
Feb 20, 2024 $ 0.00833
-10.98%
$ 832,573 $ 16,870
Feb 19, 2024 $ 0.00935
+36.67%
$ 935,337 $ 22,429
Feb 18, 2024 $ 0.00684
+1.58%
$ 683,546 $ 15,272
Feb 17, 2024 $ 0.00673
-3.46%
$ 673,042 $ 9,542
Feb 16, 2024 $ 0.00698
-1.15%
$ 697,709 $ 2,404
Feb 15, 2024 $ 0.00732
+1.34%
$ 732,056 $ 5,348
Feb 14, 2024 $ 0.00723
+8.13%
$ 722,930 $ 11,975
Feb 13, 2024 $ 0.00668
-9.50%
$ 668,318 $ 4,526
Feb 12, 2024 $ 0.00738
+25.13%
$ 737,842 $ 12,786
Feb 11, 2024 $ 0.00589
+5.07%
$ 589,254 $ 19,742
Feb 10, 2024 $ 0.00561
-3.22%
$ 560,740 $ 7,801
Feb 9, 2024 $ 0.0058
-5.78%
$ 579,638 $ 23,256
Feb 8, 2024 $ 0.00615
-10.73%
$ 615,395 $ 15,731
Feb 7, 2024 $ 0.00689
+1.88%
$ 689,408 $ 11,448
Feb 6, 2024 $ 0.00677
-6.80%
$ 676,762 $ 13,537
Feb 5, 2024 $ 0.00726
-4.42%
$ 726,005 $ 19,762
Feb 4, 2024 $ 0.0076
-6.97%
$ 759,562 $ 27,916
Feb 3, 2024 $ 0.00816
+5.48%
$ 816,157 $ 24,548
Feb 2, 2024 $ 0.00774
-3.42%
$ 773,557 $ 9,258
Feb 1, 2024 $ 0.00801
+8.49%
$ 800,703 $ 17,589
Jan 31, 2024 $ 0.00738
-33.08%
$ 738,438 $ 107,228
Jan 30, 2024 $ 0.011
+1.30%
$ 1.1 million $ 30,261
Jan 29, 2024 $ 0.0109
+6.88%
$ 1.09 million $ 74,658
Download