YFFII Finance Historical Data

YFFII
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0
--%
$ -- $ 0
Jul 15, 2026 $ 0.0₁₄374
+34.98%
$ -- $ 11
Jul 14, 2026 $ 0.0₁₄522
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0₁₄588
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0₁₄496
+9.31%
$ -- $ 3
Jul 9, 2026 $ 0.0₁₄442
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0₁₄603
-10.54%
$ -- $ 2
Jun 28, 2026 $ 0.0₁₄607
+21.59%
$ -- $ 7
Jun 19, 2026 $ 0.0₁₄521
+0.00%
$ -- $ 7
Jun 18, 2026 $ 0.0₁₄591
+0.00%
$ -- $ 8
Jun 17, 2026 $ 0.0₁₄659
+7.81%
$ -- $ 7
Jun 12, 2026 $ 0.0₁₄364
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₁₄361
+0.00%
$ -- $ 6
Jun 7, 2026 $ 0.0₁₄357
+0.00%
$ -- $ 7
Jun 6, 2026 $ 0.0₁₄346
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.0₁₄293
+0.00%
$ -- $ 6
Jun 4, 2026 $ 0.0₁₄301
-51.25%
$ -- $ 2
Jun 3, 2026 $ 0.0₁₄578
+0.96%
$ -- $ 2
Jun 1, 2026 $ 0.0₁₄554
+0.00%
$ -- $ 5
May 31, 2026 $ 0.0₁₄639
-3.50%
$ -- $ 1
May 30, 2026 $ 0.0₁₄681
+0.99%
$ -- $ 4
May 28, 2026 $ 0.0₁₄769
+9.08%
$ -- $ 2
May 27, 2026 $ 0.0₁₄457
+16.40%
$ -- $ 17
May 26, 2026 $ 0.0₁₄662
+43.90%
$ -- $ 13
May 25, 2026 $ 0.0₁₄335
+0.00%
$ -- $ 5
May 21, 2026 $ 0.0₁₄642
+0.00%
$ -- $ 6
May 18, 2026 $ 0.0₁₄576
+0.00%
$ -- $ 5
May 17, 2026 $ 0.0₁₄469
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0₁₄448
+15.93%
$ -- $ 7
Mar 28, 2026 $ 0.0₁₄55
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₁₄63
+0.00%
$ -- $ 11
Mar 26, 2026 $ 0.0₁₄582
+0.00%
$ -- $ 10
Mar 25, 2026 $ 0.0₁₄581
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.0₁₄65
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0₁₄521
+0.00%
$ -- $ 2
May 29, 2024 $ 0.0₇1
+0.00%
$ -- $ 1
May 28, 2024 $ 0.0₇1
+0.00%
$ 50 $ 1
Apr 22, 2024 $ 0.0₇1
+0.00%
$ -- $ 3
Apr 21, 2024 $ 0.0₇1
+0.00%
$ 50 $ 3
Mar 20, 2024 $ 0.0₇1
+0.00%
$ -- $ 5
Mar 19, 2024 $ 0.0₇1
+0.00%
$ 50 $ 8
Mar 12, 2024 $ 0.0₇1
+0.00%
$ 50 $ 0
Mar 11, 2024 $ 0.0₇1
+0.00%
$ 50 $ 0
Mar 1, 2024 $ 0.0₇1
+0.00%
$ -- $ 2
Feb 29, 2024 $ 0.0₇1
+0.00%
$ 50 $ 2
Feb 19, 2024 $ 0.0₇1
+0.00%
$ 50 $ 6
Feb 18, 2024 $ 0.0₇1
+0.00%
$ 50 $ 6
Download