YFFII Finance Historical Data

YFFII
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₁₄203
+0.00%
$-- $1
Aug 10, 2026 $0.0₁₄253
--%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₁₄374
+34.98%
$-- $11
Jul 14, 2026 $0.0₁₄522
+0.00%
$-- $1
Jul 13, 2026 $0.0₁₄588
+0.00%
$-- $0
Jul 10, 2026 $0.0₁₄496
+9.31%
$-- $3
Jul 9, 2026 $0.0₁₄442
+0.00%
$-- $0
Jul 7, 2026 $0.0₁₄603
-10.54%
$-- $2
Jun 28, 2026 $0.0₁₄607
+21.59%
$-- $7
Jun 19, 2026 $0.0₁₄521
+0.00%
$-- $7
Jun 18, 2026 $0.0₁₄591
+0.00%
$-- $8
Jun 17, 2026 $0.0₁₄659
+7.81%
$-- $7
Jun 12, 2026 $0.0₁₄364
+0.00%
$-- $0
Jun 8, 2026 $0.0₁₄361
+0.00%
$-- $6
Jun 7, 2026 $0.0₁₄357
+0.00%
$-- $7
Jun 6, 2026 $0.0₁₄346
+0.00%
$-- $3
Jun 5, 2026 $0.0₁₄293
+0.00%
$-- $6
Jun 4, 2026 $0.0₁₄301
-51.25%
$-- $2
Jun 3, 2026 $0.0₁₄578
+0.96%
$-- $2
Jun 1, 2026 $0.0₁₄554
+0.00%
$-- $5
May 31, 2026 $0.0₁₄639
-3.50%
$-- $1
May 30, 2026 $0.0₁₄681
+0.99%
$-- $4
May 28, 2026 $0.0₁₄769
+9.08%
$-- $2
May 27, 2026 $0.0₁₄457
+16.40%
$-- $17
May 26, 2026 $0.0₁₄662
+43.90%
$-- $13
May 25, 2026 $0.0₁₄335
+0.00%
$-- $5
May 21, 2026 $0.0₁₄642
+0.00%
$-- $6
May 18, 2026 $0.0₁₄576
+0.00%
$-- $5
May 17, 2026 $0.0₁₄469
+0.00%
$-- $4
Apr 22, 2026 $0.0₁₄448
+15.93%
$-- $7
Mar 28, 2026 $0.0₁₄55
+0.00%
$-- $1
Mar 27, 2026 $0.0₁₄63
+0.00%
$-- $11
Mar 26, 2026 $0.0₁₄582
+0.00%
$-- $10
Mar 25, 2026 $0.0₁₄581
+0.00%
$-- $2
Mar 14, 2026 $0.0₁₄65
+0.00%
$-- $2
Mar 11, 2026 $0.0₁₄521
+0.00%
$-- $2
May 29, 2024 $0.0₇1
+0.00%
$-- $1
May 28, 2024 $0.0₇1
+0.00%
$50 $1
Apr 22, 2024 $0.0₇1
+0.00%
$-- $3
Apr 21, 2024 $0.0₇1
+0.00%
$50 $3
Mar 20, 2024 $0.0₇1
+0.00%
$-- $5
Mar 19, 2024 $0.0₇1
+0.00%
$50 $8
Mar 12, 2024 $0.0₇1
+0.00%
$50 $0
Mar 11, 2024 $0.0₇1
+0.00%
$50 $0
Download