Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₇186
+0.00%
$ 7,844 $ 98
Mar 13, 2025 $ 0.0₇186
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.0₇24
+0.00%
$ -- $ 48
Feb 26, 2025 $ 0.0₇263
+0.00%
$ -- $ 50
Feb 19, 2025 $ 0.0₇303
+0.00%
$ -- $ 165
Feb 10, 2025 $ 0.0₇312
+0.00%
$ -- $ 152
Jan 26, 2025 $ 0.0₇429
+0.00%
$ -- $ 124
Jan 25, 2025 $ 0.0₇455
-0.02%
$ -- $ 710
Jan 24, 2025 $ 0.0₇456
-4.95%
$ 19,177 $ 710
Jan 23, 2025 $ 0.0₇482
+1.55%
$ 20,280 $ 41
Jan 22, 2025 $ 0.0₇472
-3.66%
$ 19,876 $ 37
Jan 21, 2025 $ 0.0₇49
+1.09%
$ 20,611 $ 91
Jan 19, 2025 $ 0.0₇503
+1.57%
$ 21,146 $ 18
Jan 18, 2025 $ 0.0₇496
-7.33%
$ 20,876 $ 113
Jan 17, 2025 $ 0.0₇536
+0.00%
$ 22,549 $ 28
Jan 14, 2025 $ 0.0₇512
+2.10%
$ -- $ 82
Jan 12, 2025 $ 0.0₇528
-0.41%
$ -- $ 65
Jan 11, 2025 $ 0.0₇53
+0.58%
$ 22,306 $ 65
Jan 4, 2025 $ 0.0₇634
+0.66%
$ -- $ 356
Jan 3, 2025 $ 0.0₇63
-0.06%
$ 26,491 $ 402
Jan 1, 2025 $ 0.0₇61
-0.22%
$ 25,648 $ 320
Dec 28, 2024 $ 0.0₇64
+1.23%
$ -- $ 469
Dec 26, 2024 $ 0.0₇666
-6.32%
$ -- $ 67
Dec 25, 2024 $ 0.0₇711
+0.29%
$ 29,925 $ 464
Dec 23, 2024 $ 0.0₇692
-0.29%
$ -- $ 12
Dec 22, 2024 $ 0.0₇694
-1.80%
$ 29,200 $ 12
Dec 21, 2024 $ 0.0₇706
-1.34%
$ 29,685 $ 16
Dec 18, 2024 $ 0.0₇86
-0.42%
$ -- $ 536
Dec 17, 2024 $ 0.0₇857
-12.23%
$ 36,069 $ 534
Dec 16, 2024 $ 0.0₇98
-10.97%
$ 41,234 $ 765
Dec 15, 2024 $ 0.0₆11
+1.19%
$ 46,217 $ 918
Dec 14, 2024 $ 0.0₆113
-1.65%
$ 47,613 $ 198
Dec 13, 2024 $ 0.0₆115
+3.45%
$ 48,307 $ 448
Dec 11, 2024 $ 0.0₆105
+2.83%
$ -- $ 212
Dec 10, 2024 $ 0.0₆102
-6.15%
$ 43,101 $ 242
Dec 9, 2024 $ 0.0₆109
-12.94%
$ 45,810 $ 437
Dec 8, 2024 $ 0.0₆125
+5.47%
$ 52,511 $ 706
Dec 7, 2024 $ 0.0₆119
+1.43%
$ 49,893 $ 116
Dec 6, 2024 $ 0.0₆118
+5.80%
$ 49,734 $ 28
Dec 5, 2024 $ 0.0₆112
-2.35%
$ 46,951 $ 261
Dec 3, 2024 $ 0.0₆11
-8.94%
$ 46,327 $ 1,960
Dec 2, 2024 $ 0.0₆121
-6.47%
$ 51,968 $ 359
Dec 1, 2024 $ 0.0₆13
+3.41%
$ 54,719 $ 366
Nov 30, 2024 $ 0.0₆125
+2.56%
$ 52,620 $ 1,836
Nov 29, 2024 $ 0.0₆122
-7.84%
$ 51,406 $ 701
Nov 28, 2024 $ 0.0₆133
-2.74%
$ 56,006 $ 127
Nov 27, 2024 $ 0.0₆138
+6.96%
$ 58,115 $ 1,168
Nov 26, 2024 $ 0.0₆139
-3.07%
$ 58,534 $ 787
Nov 25, 2024 $ 0.0₆143
-3.91%
$ 60,176 $ 809
Nov 24, 2024 $ 0.0₆149
-6.03%
$ 62,738 $ 445
Download