Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇926
+0.00%
$ -- $ 320
Yesterday $ 0.0₇926
-2.87%
$ -- $ 320
Jun 26, 2026 $ 0.0₇951
+5.11%
$ -- $ 816
Jun 25, 2026 $ 0.0₇915
+14.73%
$ -- $ 6,219
Jun 24, 2026 $ 0.0₇694
-11.19%
$ -- $ 2,717
Jun 23, 2026 $ 0.0₇931
-13.18%
$ -- $ 6,487
Jun 22, 2026 $ 0.0₆117
+1.85%
$ -- $ 22,584
Jun 21, 2026 $ 0.0₆111
+83.21%
$ -- $ 17,512
Jun 20, 2026 $ 0.0₇483
+12.80%
$ -- $ 10,344
Jun 19, 2026 $ 0.0₇565
+57.02%
$ -- $ 8,017
Jun 18, 2026 $ 0.0₇231
-15.68%
$ -- $ 1,376
Jun 17, 2026 $ 0.0₇276
+6.62%
$ -- $ 7,491
Mar 20, 2025 $ 0.0₇186
+0.00%
$ 7,844 $ 98
Mar 13, 2025 $ 0.0₇186
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.0₇24
+0.00%
$ -- $ 48
Feb 26, 2025 $ 0.0₇263
+0.00%
$ -- $ 50
Feb 19, 2025 $ 0.0₇303
+0.00%
$ -- $ 165
Feb 10, 2025 $ 0.0₇312
+0.00%
$ -- $ 152
Jan 26, 2025 $ 0.0₇429
+0.00%
$ -- $ 124
Jan 25, 2025 $ 0.0₇455
-0.02%
$ -- $ 710
Jan 24, 2025 $ 0.0₇456
-4.95%
$ 19,177 $ 710
Jan 23, 2025 $ 0.0₇482
+1.55%
$ 20,280 $ 41
Jan 22, 2025 $ 0.0₇472
-3.66%
$ 19,876 $ 37
Jan 21, 2025 $ 0.0₇49
+1.09%
$ 20,611 $ 91
Jan 19, 2025 $ 0.0₇503
+1.57%
$ 21,146 $ 18
Jan 18, 2025 $ 0.0₇496
-7.33%
$ 20,876 $ 113
Jan 17, 2025 $ 0.0₇536
+0.00%
$ 22,549 $ 28
Jan 14, 2025 $ 0.0₇512
+2.10%
$ -- $ 82
Jan 12, 2025 $ 0.0₇528
-0.41%
$ -- $ 65
Jan 11, 2025 $ 0.0₇53
+0.58%
$ 22,306 $ 65
Jan 4, 2025 $ 0.0₇634
+0.66%
$ -- $ 356
Jan 3, 2025 $ 0.0₇63
-0.06%
$ 26,491 $ 402
Jan 1, 2025 $ 0.0₇61
-0.22%
$ 25,648 $ 320
Dec 28, 2024 $ 0.0₇64
+1.23%
$ -- $ 469
Dec 26, 2024 $ 0.0₇666
-6.32%
$ -- $ 67
Dec 25, 2024 $ 0.0₇711
+0.29%
$ 29,925 $ 464
Dec 23, 2024 $ 0.0₇692
-0.29%
$ -- $ 12
Dec 22, 2024 $ 0.0₇694
-1.80%
$ 29,200 $ 12
Dec 21, 2024 $ 0.0₇706
-1.34%
$ 29,685 $ 16
Dec 18, 2024 $ 0.0₇86
-0.42%
$ -- $ 536
Dec 17, 2024 $ 0.0₇857
-12.23%
$ 36,069 $ 534
Dec 16, 2024 $ 0.0₇98
-10.97%
$ 41,234 $ 765
Dec 15, 2024 $ 0.0₆11
+1.19%
$ 46,217 $ 918
Dec 14, 2024 $ 0.0₆113
-1.65%
$ 47,613 $ 198
Dec 13, 2024 $ 0.0₆115
+3.45%
$ 48,307 $ 448
Dec 11, 2024 $ 0.0₆105
+2.83%
$ -- $ 212
Dec 10, 2024 $ 0.0₆102
-6.15%
$ 43,101 $ 242
Dec 9, 2024 $ 0.0₆109
-12.94%
$ 45,810 $ 437
Dec 8, 2024 $ 0.0₆125
+5.47%
$ 52,511 $ 706
Dec 7, 2024 $ 0.0₆119
+1.43%
$ 49,893 $ 116
Download