Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₇926
+0.00%
$ -- $ 320
Yesterday, at 8 PM $ 0.0₇926
+0.59%
$ -- $ 320
Yesterday, at 7 PM $ 0.0₇931
+0.00%
$ -- $ 293
Yesterday, at 6 PM $ 0.0₇928
+0.00%
$ -- $ 281
Yesterday, at 8 AM $ 0.0₇939
+0.21%
$ -- $ 352
Yesterday, at 12 AM $ 0.0₇954
+0.00%
$ -- $ 838
Jun 26, 10 PM $ 0.0₇951
+0.00%
$ -- $ 816
Jun 26, 9 PM $ 0.0₇951
-0.27%
$ -- $ 809
Jun 26, 3 PM $ 0.0₇968
+0.00%
$ -- $ 1,577
Jun 26, 9 AM $ 0.0₇951
+0.00%
$ -- $ 5,911
Jun 26, 5 AM $ 0.0₇921
+0.00%
$ -- $ 5,507
Jun 26, 3 AM $ 0.0₇905
+0.00%
$ -- $ 5,659
Jun 25, 7 PM $ 0.0₇915
+4.39%
$ -- $ 6,219
Jun 25, 6 PM $ 0.0₇901
+0.00%
$ -- $ 6,262
Jun 25, 5 PM $ 0.0₇901
-5.51%
$ -- $ 6,277
Jun 25, 4 PM $ 0.0₇971
-0.01%
$ -- $ 5,837
Jun 25, 3 PM $ 0.0₇974
-4.31%
$ -- $ 6,745
Jun 25, 2 PM $ 0.0₆101
-5.63%
$ -- $ 6,734
Jun 25, 1 PM $ 0.0₆105
+2.56%
$ -- $ 6,691
Jun 25, 12 PM $ 0.0₆103
+17.37%
$ -- $ 6,272
Jun 25, 11 AM $ 0.0₇861
+4.27%
$ -- $ 3,089
Jun 25, 10 AM $ 0.0₇813
+0.40%
$ -- $ 2,827
Jun 25, 9 AM $ 0.0₇81
+0.00%
$ -- $ 3,350
Jun 25, 7 AM $ 0.0₇812
-0.04%
$ -- $ 3,339
Jun 25, 6 AM $ 0.0₇831
+0.00%
$ -- $ 3,514
Jun 25, 4 AM $ 0.0₇823
+0.00%
$ -- $ 3,265
Jun 25, 3 AM $ 0.0₇815
+2.16%
$ -- $ 3,233
Jun 25, 2 AM $ 0.0₇797
+0.00%
$ -- $ 3,142
Jun 24, 8 PM $ 0.0₇694
+3.38%
$ -- $ 2,717
Jun 24, 7 PM $ 0.0₇666
-5.83%
$ -- $ 7,627
Jun 24, 4 PM $ 0.0₇675
+4.56%
$ -- $ 6,938
Jun 24, 3 PM $ 0.0₇717
+0.00%
$ -- $ 6,561
Jun 24, 12 PM $ 0.0₇748
+0.00%
$ -- $ 7,140
Jun 24, 10 AM $ 0.0₇748
+1.87%
$ -- $ 7,048
Jun 24, 9 AM $ 0.0₇74
+1.17%
$ -- $ 7,113
Jun 24, 7 AM $ 0.0₇727
-5.21%
$ -- $ 7,794
Jun 24, 6 AM $ 0.0₇782
+0.00%
$ -- $ 7,659
Jun 23, 6 PM $ 0.0₇931
+0.00%
$ -- $ 6,487
Jun 23, 5 PM $ 0.0₇939
-1.08%
$ -- $ 6,483
Jun 23, 1 PM $ 0.0₇966
-4.35%
$ -- $ 8,977
Jun 23, 12 PM $ 0.0₆101
+2.63%
$ -- $ 9,161
Jun 23, 11 AM $ 0.0₇985
+0.00%
$ -- $ 9,129
Jun 23, 10 AM $ 0.0₇974
+1.75%
$ -- $ 9,075
Jun 23, 9 AM $ 0.0₇906
+0.00%
$ -- $ 8,969
Jun 23, 7 AM $ 0.0₇924
+0.02%
$ -- $ 8,972
Jun 23, 6 AM $ 0.0₇945
+0.00%
$ -- $ 11,365
Jun 23, 5 AM $ 0.0₇939
-2.01%
$ -- $ 11,626
Jun 23, 12 AM $ 0.0₆107
+0.00%
$ -- $ 11,499
Jun 22, 4 PM $ 0.0₆117
-0.35%
$ -- $ 22,584
Jun 22, 3 PM $ 0.0₆12
+5.30%
$ -- $ 22,584
Download