Marv Historical Data

MARV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₆118
+5.80%
$ 49,734 $ 28
Dec 5, 2024 $ 0.0₆112
-2.35%
$ 46,951 $ 261
Dec 3, 2024 $ 0.0₆11
-8.94%
$ 46,327 $ 1,960
Dec 2, 2024 $ 0.0₆121
-6.47%
$ 51,968 $ 359
Dec 1, 2024 $ 0.0₆13
+3.41%
$ 54,719 $ 366
Nov 30, 2024 $ 0.0₆125
+2.56%
$ 52,620 $ 1,836
Nov 29, 2024 $ 0.0₆122
-7.84%
$ 51,406 $ 701
Nov 28, 2024 $ 0.0₆133
-2.74%
$ 56,006 $ 127
Nov 27, 2024 $ 0.0₆138
+6.96%
$ 58,115 $ 1,168
Nov 26, 2024 $ 0.0₆139
-3.07%
$ 58,534 $ 787
Nov 25, 2024 $ 0.0₆143
-3.91%
$ 60,176 $ 809
Nov 24, 2024 $ 0.0₆149
-6.03%
$ 62,738 $ 445
Nov 23, 2024 $ 0.0₆157
+1.92%
$ 66,229 $ 239
Nov 22, 2024 $ 0.0₆161
+0.74%
$ 67,601 $ 733
Nov 21, 2024 $ 0.0₆16
+8.87%
$ 67,425 $ 26
Nov 20, 2024 $ 0.0₆147
-7.39%
$ 63,350 $ 372
Nov 19, 2024 $ 0.0₆159
-4.32%
$ 66,765 $ 256
Nov 18, 2024 $ 0.0₆167
-9.70%
$ 70,450 $ 1,448
Nov 17, 2024 $ 0.0₆185
-5.71%
$ 77,847 $ 550
Nov 16, 2024 $ 0.0₆195
+35.98%
$ 82,138 $ 3,473
Nov 15, 2024 $ 0.0₆17
-10.71%
$ 71,571 $ 2,989
Nov 14, 2024 $ 0.0₆21
-8.88%
$ 88,267 $ 1,791
Nov 13, 2024 $ 0.0₆229
-16.52%
$ 96,497 $ 10,616
Nov 12, 2024 $ 0.0₆275
-3.66%
$ 115,643 $ 4,062
Nov 11, 2024 $ 0.0₆284
+116.64%
$ 119,611 $ 32,260
Nov 10, 2024 $ 0.0₆131
-32.44%
$ 55,176 $ 1,372
Nov 9, 2024 $ 0.0₆16
-18.61%
$ 67,438 $ 2,927
Nov 8, 2024 $ 0.0₆197
+8.67%
$ 82,715 $ 1,907
Nov 7, 2024 $ 0.0₆181
-3.82%
$ 76,057 $ 2,216
Nov 6, 2024 $ 0.0₆176
+54.22%
$ 74,243 $ 9,050
Nov 5, 2024 $ 0.0₆114
-0.59%
$ 48,127 $ 469
Nov 4, 2024 $ 0.0₆127
-0.08%
$ -- $ 477
Nov 3, 2024 $ 0.0₆127
-9.65%
$ 53,380 $ 478
Nov 2, 2024 $ 0.0₆14
+10.27%
$ 59,046 $ 4,196
Nov 1, 2024 $ 0.0₆126
-8.47%
$ 53,055 $ 881
Oct 31, 2024 $ 0.0₆138
+1.17%
$ 57,972 $ 3,044
Oct 30, 2024 $ 0.0₆139
-42.21%
$ 58,367 $ 7,592
Oct 29, 2024 $ 0.0₆24
-41.49%
$ 100,989 $ 15,337
Download