Marv Historical Data

MARV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0₆113
+3.44%
$ -- $ 22,362
Jun 22, 1 PM $ 0.0₆114
-6.59%
$ -- $ 20,880
Jun 22, 12 PM $ 0.0₆121
-1.40%
$ -- $ 21,248
Jun 22, 11 AM $ 0.0₆121
-0.15%
$ -- $ 21,500
Jun 22, 10 AM $ 0.0₆122
+4.26%
$ -- $ 21,256
Jun 22, 9 AM $ 0.0₆116
+0.00%
$ -- $ 21,031
Jun 22, 8 AM $ 0.0₆117
+2.59%
$ -- $ 21,428
Jun 22, 7 AM $ 0.0₆117
+0.35%
$ -- $ 21,311
Jun 22, 5 AM $ 0.0₆111
-0.19%
$ -- $ 18,452
Jun 22, 4 AM $ 0.0₆111
+1.20%
$ -- $ 18,381
Jun 22, 12 AM $ 0.0₆115
+0.42%
$ -- $ 17,957
Jun 21, 11 PM $ 0.0₆111
+6.33%
$ -- $ 17,512
Jun 21, 10 PM $ 0.0₆104
+0.72%
$ -- $ 17,525
Jun 21, 9 PM $ 0.0₆103
-5.55%
$ -- $ 17,602
Jun 21, 8 PM $ 0.0₆108
+23.70%
$ -- $ 16,825
Jun 21, 4 PM $ 0.0₇749
+10.67%
$ -- $ 5,509
Jun 21, 1 PM $ 0.0₇674
+0.45%
$ -- $ 4,907
Jun 21, 12 PM $ 0.0₇659
+6.95%
$ -- $ 4,263
Jun 21, 11 AM $ 0.0₇607
+0.00%
$ -- $ 10,239
Jun 21, 9 AM $ 0.0₇567
+1.05%
$ -- $ 10,381
Jun 21, 8 AM $ 0.0₇605
+0.00%
$ -- $ 10,205
Jun 20, 8 PM $ 0.0₇483
+0.00%
$ -- $ 10,344
Jun 20, 7 PM $ 0.0₇483
+0.65%
$ -- $ 10,448
Jun 20, 1 PM $ 0.0₇602
+0.13%
$ -- $ 12,249
Jun 20, 12 PM $ 0.0₇615
+10.77%
$ -- $ 12,267
Jun 20, 11 AM $ 0.0₇55
+0.38%
$ -- $ 5,808
Jun 20, 10 AM $ 0.0₇547
+0.00%
$ -- $ 6,042
Jun 20, 9 AM $ 0.0₇534
-1.06%
$ -- $ 7,365
Jun 20, 8 AM $ 0.0₇539
+4.99%
$ -- $ 8,790
Jun 20, 7 AM $ 0.0₇5
-0.74%
$ -- $ 8,411
Jun 20, 6 AM $ 0.0₇458
+0.00%
$ -- $ 7,780
Jun 20, 5 AM $ 0.0₇456
+6.59%
$ -- $ 7,773
Jun 19, 5 PM $ 0.0₇565
-5.37%
$ -- $ 8,017
Jun 19, 4 PM $ 0.0₇598
-0.44%
$ -- $ 7,769
Jun 19, 3 PM $ 0.0₇623
+9.98%
$ -- $ 7,314
Jun 19, 2 PM $ 0.0₇559
+15.29%
$ -- $ 6,510
Jun 19, 7 AM $ 0.0₇34
+0.00%
$ -- $ 2,704
Jun 19, 6 AM $ 0.0₇34
-2.22%
$ -- $ 2,703
Jun 19, 3 AM $ 0.0₇36
+0.04%
$ -- $ 2,545
Jun 18, 6 PM $ 0.0₇231
+0.00%
$ -- $ 1,376
Jun 18, 12 PM $ 0.0₇268
+0.00%
$ -- $ 3,352
Jun 18, 9 AM $ 0.0₇28
+1.85%
$ -- $ 4,174
Jun 17, 9 PM $ 0.0₇276
+0.00%
$ -- $ 7,491
Jun 17, 2 PM $ 0.0₇323
+0.00%
$ -- $ 5,720
Jun 17, 12 PM $ 0.0₇311
+13.64%
$ -- $ 5,158
Jun 17, 11 AM $ 0.0₇271
+0.00%
$ -- $ 3,872
Jun 17, 9 AM $ 0.0₇267
+0.00%
$ -- $ 3,192
Jun 17, 8 AM $ 0.0₇278
+4.46%
$ -- $ 2,497
Jun 17, 7 AM $ 0.0₇261
+0.79%
$ -- $ 2,346
Download