The Retirement Token Historical Data

42069K
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 150,868 $ 4,243
Yesterday $ 0.000153
-8.65%
$ 153,028 $ 1,767
May 22, 2026 $ 0.000163
+18.18%
$ 162,882 $ 6,510
May 21, 2026 $ 0.000138
+8.03%
$ 137,656 $ 1,310
May 20, 2026 $ 0.000128
-2.95%
$ 127,328 $ 3,816
May 19, 2026 $ 0.000131
-6.11%
$ 130,963 $ 2,038
May 18, 2026 $ 0.000141
+3.09%
$ 140,300 $ 7,569
May 17, 2026 $ 0.000138
+15.52%
$ 138,046 $ 7,380
May 16, 2026 $ 0.00012
-7.23%
$ 119,787 $ 3,799
May 15, 2026 $ 0.000129
+1.12%
$ 129,200 $ 7,831
May 14, 2026 $ 0.000128
-11.76%
$ 127,775 $ 24,478
May 13, 2026 $ 0.000169
+54.71%
$ 169,153 $ 234,120
May 12, 2026 $ 0.00011
-40.34%
$ 109,694 $ 36,940
May 11, 2026 $ 0.000189
+0.48%
$ 188,251 $ 443
May 10, 2026 $ 0.000188
+18.64%
$ 187,161 $ 5,240
May 9, 2026 $ 0.000158
+10.53%
$ 157,856 $ 5,023
May 8, 2026 $ 0.000143
-24.58%
$ 142,787 $ 7,646
May 7, 2026 $ 0.000189
-4.55%
$ 188,933 $ 2,019
May 6, 2026 $ 0.000174
+3.40%
$ 173,677 $ 715
May 5, 2026 $ 0.000168
+11.10%
$ 168,069 $ 1,536
May 4, 2026 $ 0.000152
+4.31%
$ 151,439 $ 1,906
May 3, 2026 $ 0.000131
-3.42%
$ 131,084 $ 394
May 2, 2026 $ 0.000136
+6.86%
$ 135,801 $ 2,611
May 1, 2026 $ 0.00011
+0.02%
$ -- $ 1,997
Apr 30, 2026 $ 0.000109
-2.65%
$ 109,087 $ 353
Apr 29, 2026 $ 0.000103
+4.31%
$ 103,119 $ 506
Apr 28, 2026 $ 0.0000989
-32.03%
$ 98,855 $ 4,642
Apr 27, 2026 $ 0.000145
-2.18%
$ 145,203 $ 6,382
Apr 26, 2026 $ 0.000152
-0.37%
$ 151,488 $ 2,416
Apr 25, 2026 $ 0.000156
-0.49%
$ 155,969 $ 264
Apr 24, 2026 $ 0.000157
+20.04%
$ 156,835 $ 2,859
Apr 23, 2026 $ 0.00011
+7.07%
$ 110,231 $ 5,176
Apr 22, 2026 $ 0.0000834
-40.28%
$ 83,267 $ 6,630
Apr 21, 2026 $ 0.000139
+2.24%
$ 139,094 $ 8,888
Apr 20, 2026 $ 0.000143
+46.14%
$ 142,286 $ 32,114
Apr 19, 2026 $ 0.0000689
+118.97%
$ -- $ 35,140
Apr 18, 2026 $ 0.0000315
+2.02%
$ 31,450 $ 6,125
Apr 13, 2026 $ 0.0000287
+2.46%
$ 28,733 $ 769
Mar 4, 2026 $ 0.0000272
+6.57%
$ -- $ 0
Feb 22, 2026 $ 0.0000252
+0.00%
$ -- $ 98
Feb 21, 2026 $ 0.0000256
+3.87%
$ 25,574 $ 140
Dec 8, 2025 $ 0.0000399
+3.26%
$ -- $ 1,354
Dec 7, 2025 $ 0.0000387
+1.70%
$ 38,668 $ 11,577
Oct 2, 2025 $ 0.000125
+0.06%
$ -- $ 5,649
Oct 1, 2025 $ 0.000125
-0.71%
$ 124,939 $ 5,650
Sep 30, 2025 $ 0.000109
+2.59%
$ -- $ 5,976
Sep 29, 2025 $ 0.000107
+5.54%
$ 106,834 $ 12,263
Aug 14, 2025 $ 0.000321
+0.00%
$ -- $ 3,585
Aug 11, 2025 $ 0.000325
+0.00%
$ -- $ 13,742
Aug 9, 2025 $ 0.00029
-8.16%
$ 289,755 $ 8,699
Download