The Retirement Token Historical Data

42069K
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000919
+0.00%
$ 95,224 $ 386
Yesterday $ 0.0000953
+0.23%
$ 95,155 $ 2,708
Jun 14, 2026 $ 0.0000889
-0.07%
$ -- $ 77
Jun 13, 2026 $ 0.000089
-3.47%
$ 88,824 $ 621
Jun 12, 2026 $ 0.0000897
-0.47%
$ 89,567 $ 432
Jun 11, 2026 $ 0.0000899
+0.00%
$ 89,748 $ 117
Jun 10, 2026 $ 0.0000831
-5.84%
$ 82,897 $ 3,223
Jun 7, 2026 $ 0.000092
+2.62%
$ 91,803 $ 501
Jun 6, 2026 $ 0.0000862
-2.88%
$ -- $ 3,055
Jun 5, 2026 $ 0.0000902
-21.37%
$ 90,033 $ 1,531
Jun 4, 2026 $ 0.000115
+12.41%
$ 114,398 $ 5,727
Jun 3, 2026 $ 0.000102
-2.72%
$ 101,419 $ 1,276
Jun 2, 2026 $ 0.00011
-2.07%
$ 109,884 $ 2,971
Jun 1, 2026 $ 0.000122
-2.20%
$ 121,678 $ 954
May 31, 2026 $ 0.000126
+3.70%
$ 125,306 $ 7,031
May 30, 2026 $ 0.000121
-0.11%
$ 120,375 $ 42
May 29, 2026 $ 0.000121
-6.21%
$ 120,529 $ 1,926
May 28, 2026 $ 0.000129
+2.81%
$ 128,553 $ 2,313
May 27, 2026 $ 0.000147
+0.69%
$ 147,066 $ 158
May 26, 2026 $ 0.000146
+1.64%
$ 146,152 $ 6,803
May 25, 2026 $ 0.000143
-1.34%
$ 143,203 $ 1,384
May 24, 2026 $ 0.000148
-3.58%
$ 147,401 $ 2,118
May 23, 2026 $ 0.000153
-8.65%
$ 153,028 $ 1,767
May 22, 2026 $ 0.000163
+18.18%
$ 162,882 $ 6,510
May 21, 2026 $ 0.000138
+8.03%
$ 137,656 $ 1,310
May 20, 2026 $ 0.000128
-2.95%
$ 127,328 $ 3,816
May 19, 2026 $ 0.000131
-6.11%
$ 130,963 $ 2,038
May 18, 2026 $ 0.000141
+3.09%
$ 140,300 $ 7,569
May 17, 2026 $ 0.000138
+15.52%
$ 138,046 $ 7,380
May 16, 2026 $ 0.00012
-7.23%
$ 119,787 $ 3,799
May 15, 2026 $ 0.000129
+1.12%
$ 129,200 $ 7,831
May 14, 2026 $ 0.000128
-11.76%
$ 127,775 $ 24,478
May 13, 2026 $ 0.000169
+54.71%
$ 169,153 $ 234,120
May 12, 2026 $ 0.00011
-40.34%
$ 109,694 $ 36,940
May 11, 2026 $ 0.000189
+0.48%
$ 188,251 $ 443
May 10, 2026 $ 0.000188
+18.64%
$ 187,161 $ 5,240
May 9, 2026 $ 0.000158
+10.53%
$ 157,856 $ 5,023
May 8, 2026 $ 0.000143
-24.58%
$ 142,787 $ 7,646
May 7, 2026 $ 0.000189
-4.55%
$ 188,933 $ 2,019
May 6, 2026 $ 0.000174
+3.40%
$ 173,677 $ 715
May 5, 2026 $ 0.000168
+11.10%
$ 168,069 $ 1,536
May 4, 2026 $ 0.000152
+4.31%
$ 151,439 $ 1,906
May 3, 2026 $ 0.000131
-3.42%
$ 131,084 $ 394
May 2, 2026 $ 0.000136
+6.86%
$ 135,801 $ 2,611
May 1, 2026 $ 0.00011
+0.02%
$ -- $ 1,997
Apr 30, 2026 $ 0.000109
-2.65%
$ 109,087 $ 353
Apr 29, 2026 $ 0.000103
+4.31%
$ 103,119 $ 506
Apr 28, 2026 $ 0.0000989
-32.03%
$ 98,855 $ 4,642
Apr 27, 2026 $ 0.000145
-2.18%
$ 145,203 $ 6,382
Apr 26, 2026 $ 0.000152
-0.37%
$ 151,488 $ 2,416
Download