The Retirement Token Historical Data

42069K
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000272
+6.57%
$ -- $ 0
Feb 22, 2026 $ 0.0000252
+0.00%
$ -- $ 98
Feb 21, 2026 $ 0.0000256
+3.87%
$ 25,574 $ 140
Dec 8, 2025 $ 0.0000399
+3.26%
$ -- $ 1,354
Dec 7, 2025 $ 0.0000387
+1.70%
$ 38,668 $ 11,577
Oct 2, 2025 $ 0.000125
+0.06%
$ -- $ 5,649
Oct 1, 2025 $ 0.000125
-0.71%
$ 124,939 $ 5,650
Sep 30, 2025 $ 0.000109
+2.59%
$ -- $ 5,976
Sep 29, 2025 $ 0.000107
+5.54%
$ 106,834 $ 12,263
Aug 14, 2025 $ 0.000321
+0.00%
$ -- $ 3,585
Aug 11, 2025 $ 0.000325
+0.00%
$ -- $ 13,742
Aug 9, 2025 $ 0.00029
-8.16%
$ 289,755 $ 8,699
Aug 8, 2025 $ 0.000314
-20.49%
$ 313,599 $ 53,648
Jul 31, 2025 $ 0.000373
-4.74%
$ 372,974 $ 7,825
Jul 30, 2025 $ 0.000408
-8.30%
$ 407,889 $ 24,745
Jul 29, 2025 $ 0.000443
-9.25%
$ 442,669 $ 11,313
Jul 28, 2025 $ 0.000492
-2.77%
$ 491,593 $ 12,427
Jul 27, 2025 $ 0.000516
-11.91%
$ 516,484 $ 30,879
Jul 26, 2025 $ 0.000587
+1.04%
$ 587,136 $ 23,000
Jul 25, 2025 $ 0.000453
+5.05%
$ 453,175 $ 33,225
Jul 24, 2025 $ 0.000386
+11.26%
$ 385,810 $ 33,296
Jul 23, 2025 $ 0.000412
-11.87%
$ 412,192 $ 58,322
Jul 22, 2025 $ 0.000553
-46.94%
$ 553,087 $ 238,151
Jul 21, 2025 $ 0.00102
-15.85%
$ 1.02 million $ 110,482
Jul 20, 2025 $ 0.00121
-20.08%
$ 1.21 million $ 144,592
Jul 19, 2025 $ 0.00104
+29.77%
$ 1.04 million $ 376,787
Jul 18, 2025 $ 0.000627
+102.61%
$ 626,594 $ 1.38 million
Jul 17, 2025 $ 0.00032
+0.00%
$ 319,844 $ 1.19 million
Jul 15, 2025 $ 0.0000669
+0.00%
$ -- $ 2,153
Jul 11, 2025 $ 0.0000626
-0.40%
$ -- $ 458
Jul 10, 2025 $ 0.0000619
-0.04%
$ -- $ 253
Jul 9, 2025 $ 0.0000617
+0.25%
$ 61,665 $ 578
May 12, 2025 $ 0.0000486
+0.00%
$ -- $ 3,909
May 5, 2025 $ 0.0000408
+0.00%
$ -- $ 3,176
Apr 28, 2025 $ 0.000041
+0.00%
$ -- $ 3,224
Apr 21, 2025 $ 0.0000404
+0.00%
$ -- $ 3,047
Apr 14, 2025 $ 0.0000511
+0.00%
$ -- $ 69
Apr 7, 2025 $ 0.000047
+0.00%
$ -- $ 1,176
Mar 31, 2025 $ 0.0000597
+0.00%
$ -- $ 4,308
Mar 24, 2025 $ 0.0000756
+0.00%
$ -- $ 751
Mar 17, 2025 $ 0.0000597
+0.00%
$ -- $ 166
Mar 10, 2025 $ 0.0000597
+0.00%
$ -- $ 355
Mar 3, 2025 $ 0.0000842
+0.00%
$ -- $ 2,056
Feb 24, 2025 $ 0.0000849
+0.00%
$ -- $ 579
Jan 14, 2025 $ 0.000392
-4.94%
$ -- $ 22,587
Jan 13, 2025 $ 0.00038
+16.60%
$ 380,100 $ 26,523
Jan 12, 2025 $ 0.000319
-4.22%
$ 318,896 $ 22,042
Jan 11, 2025 $ 0.000428
+67.01%
$ 427,950 $ 64,569
Jan 10, 2025 $ 0.000269
+16.77%
$ 269,020 $ 1,568
Jan 9, 2025 $ 0.000246
-8.53%
$ 246,475 $ 8,260
Download