The Retirement Token Historical Data

42069K
Download
Date Close Price change Market cap Trading volume
Today $0.000143
+0.02%
$143,001 $85,762
Yesterday $0.000145
+46.70%
$145,180 $67,332
Aug 25, 2026 $0.000103
-0.54%
$-- $4,971
Aug 24, 2026 $0.0000852
-23.21%
$85,010 $2,713
Aug 23, 2026 $0.000109
+3.23%
$109,139 $1,206
Aug 22, 2026 $0.00011
-17.53%
$109,723 $2,951
Aug 21, 2026 $0.000119
+4.29%
$119,202 $1,606
Aug 20, 2026 $0.00011
-0.42%
$-- $699
Aug 19, 2026 $0.000105
+9.42%
$104,923 $617
Aug 15, 2026 $0.0000945
-1.02%
$-- $0
Aug 14, 2026 $0.0000951
+0.00%
$94,894 $3
Aug 13, 2026 $0.0000971
-3.98%
$96,856 $8
Aug 8, 2026 $0.0000869
+0.00%
$-- $0
Aug 7, 2026 $0.0000864
+0.00%
$-- $0.1
Aug 6, 2026 $0.0000859
+0.00%
$-- $1
Aug 5, 2026 $0.0000869
+0.00%
$86,726 $1
Aug 4, 2026 $0.0000891
-2.20%
$-- $3
Jul 29, 2026 $0.0000922
+0.00%
$-- $17
Jul 28, 2026 $0.0000939
+0.08%
$93,727 $16
Jul 26, 2026 $0.0000888
-2.80%
$88,668 $0.1
Jul 23, 2026 $0.0000941
+0.00%
$-- $0
Jul 14, 2026 $0.0000916
+0.05%
$-- $1
Jul 10, 2026 $0.0000986
+0.00%
$-- $1
Jul 1, 2026 $0.0000997
-0.29%
$-- $1,584
Jun 28, 2026 $0.0000979
+0.60%
$-- $191
Jun 27, 2026 $0.0000977
+11.89%
$97,537 $1,375
Jun 26, 2026 $0.0000908
+12.78%
$90,614 $1,456
Jun 25, 2026 $0.0000785
-2.15%
$78,335 $224
Jun 24, 2026 $0.0000801
+3.13%
$79,892 $5,921
Jun 23, 2026 $0.0000776
-5.24%
$77,407 $6,120
Jun 22, 2026 $0.0000825
-20.41%
$82,374 $12,108
Jun 21, 2026 $0.000104
+13.89%
$103,981 $10,894
Jun 19, 2026 $0.0000841
+0.00%
$-- $1,728
Jun 18, 2026 $0.0000836
-6.22%
$83,466 $1,511
Jun 17, 2026 $0.000089
-2.32%
$88,860 $915
Jun 16, 2026 $0.0000919
-2.57%
$91,682 $386
Jun 15, 2026 $0.0000953
+0.23%
$95,155 $2,708
Jun 14, 2026 $0.0000889
-0.07%
$-- $77
Jun 13, 2026 $0.000089
-3.47%
$88,824 $621
Jun 12, 2026 $0.0000897
-0.47%
$89,567 $432
Jun 11, 2026 $0.0000899
+0.00%
$89,748 $117
Jun 10, 2026 $0.0000831
-5.84%
$82,897 $3,223
Jun 7, 2026 $0.000092
+2.62%
$91,803 $501
Jun 6, 2026 $0.0000862
-2.88%
$-- $3,055
Jun 5, 2026 $0.0000902
-21.37%
$90,033 $1,531
Jun 4, 2026 $0.000115
+12.41%
$114,398 $5,727
Jun 3, 2026 $0.000102
-2.72%
$101,419 $1,276
Jun 2, 2026 $0.00011
-2.07%
$109,884 $2,971
Jun 1, 2026 $0.000122
-2.20%
$121,678 $954
May 31, 2026 $0.000126
+3.70%
$125,306 $7,031
Download