The Retirement Token Historical Data

42069K
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000129
+0.00%
$128,878 $77,034
Today, at 5 AM $0.000129
+18.66%
$129,137 $79,450
Today, at 3 AM $0.000134
-7.58%
$133,681 $74,296
Today, at 2 AM $0.000114
+4.62%
$113,920 $55,915
Today, at 1 AM $0.00011
+4.93%
$110,126 $57,025
Today, at 12 AM $0.000105
-26.89%
$105,133 $52,847
Yesterday, at 11 PM $0.000145
+0.00%
$145,180 $67,332
Yesterday, at 10 PM $0.000143
-5.94%
$142,418 $63,843
Yesterday, at 9 PM $0.000151
+0.68%
$150,404 $68,937
Yesterday, at 8 PM $0.000143
-6.32%
$142,358 $63,497
Yesterday, at 7 PM $0.000152
-1.48%
$151,686 $67,632
Yesterday, at 6 PM $0.000155
-0.38%
$154,567 $59,195
Yesterday, at 5 PM $0.000155
-8.94%
$155,162 $58,912
Yesterday, at 4 PM $0.000171
+42.85%
$170,349 $62,158
Yesterday, at 3 PM $0.000109
+6.39%
$108,608 $7,487
Yesterday, at 2 PM $0.00013
+8.96%
$129,762 $6,663
Yesterday, at 1 PM $0.0000995
+0.07%
$99,273 $406
Yesterday, at 7 AM $0.0000995
+0.00%
$99,330 $10
Yesterday, at 4 AM $0.0000992
+0.00%
$98,965 $5
Aug 25, 8 AM $0.000103
+0.00%
$103,068 $4,971
Aug 25, 7 AM $0.000104
+0.00%
$103,847 $4,946
Aug 25, 4 AM $0.000104
+0.00%
$103,330 $4,955
Aug 25, 2 AM $0.000104
+0.00%
$103,626 $31
Aug 24, 7 PM $0.0000852
+0.01%
$85,010 $2,713
Aug 24, 5 PM $0.0000836
-15.54%
$83,409 $2,586
Aug 24, 1 PM $0.00011
+0.00%
$109,433 $56
Aug 24, 12 PM $0.000111
+0.00%
$110,703 $2
Aug 23, 7 PM $0.000109
+0.00%
$109,139 $1,206
Aug 23, 10 AM $0.000108
+0.00%
$107,582 $1,622
Aug 23, 7 AM $0.000106
+0.45%
$106,203 $1,403
Aug 22, 11 PM $0.00011
+0.00%
$109,723 $2,951
Aug 22, 8 PM $0.000114
-0.65%
$113,382 $2,365
Aug 22, 12 PM $0.000117
-0.63%
$116,624 $3,553
Aug 22, 11 AM $0.000118
+1.14%
$117,382 $3,399
Aug 22, 4 AM $0.000125
+0.00%
$124,597 $3,501
Aug 22, 3 AM $0.000123
-7.99%
$122,415 $1,686
Aug 21, 11 PM $0.000119
+0.00%
$119,202 $1,606
Aug 21, 9 PM $0.000119
+0.00%
$119,153 $1,497
Aug 21, 4 PM $0.000118
-0.45%
$117,774 $1,388
Aug 21, 2 PM $0.000119
-0.01%
$118,339 $1,174
Aug 21, 1 PM $0.000121
+6.07%
$121,231 $554
Aug 20, 9 AM $0.00011
-0.42%
$-- $699
Aug 19, 8 PM $0.000105
+7.59%
$104,923 $617
Aug 19, 6 PM $0.0000965
+0.45%
$96,318 $531
Aug 15, 3 PM $0.0000945
+0.00%
$94,346 $0
Aug 15, 4 AM $0.0000955
+0.00%
$95,317 $0
Aug 14, 10 PM $0.0000951
+0.00%
$94,894 $3
Aug 13, 10 PM $0.0000971
+0.00%
$96,856 $8
Aug 13, 8 AM $0.000101
+0.00%
$100,872 $7
Aug 8, 5 AM $0.0000869
+0.00%
$86,722 $0
Download