The Retirement Token Historical Data

42069K
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000272
-1.51%
$ -- $ 0
Mar 4, 5 AM $ 0.0000255
+0.00%
$ 25,490 $ 0
Feb 22, 7 AM $ 0.0000252
+0.00%
$ 25,245 $ 98
Feb 21, 7 PM $ 0.0000256
+0.00%
$ 25,574 $ 140
Feb 21, 1 AM $ 0.0000246
+0.00%
$ 24,621 $ 137
Dec 8, 8 AM $ 0.0000399
+0.34%
$ 39,919 $ 1,354
Dec 8, 7 AM $ 0.0000396
-0.22%
$ 39,591 $ 7,656
Dec 8, 6 AM $ 0.0000394
-0.27%
$ 39,404 $ 12,102
Dec 8, 5 AM $ 0.0000394
+0.15%
$ 39,431 $ 12,060
Dec 8, 4 AM $ 0.0000393
+0.30%
$ 39,265 $ 11,990
Dec 8, 3 AM $ 0.0000395
+0.33%
$ 39,466 $ 12,048
Dec 8, 2 AM $ 0.0000392
+0.16%
$ 39,209 $ 11,970
Dec 8, 1 AM $ 0.0000387
+0.45%
$ 38,748 $ 11,795
Dec 8, 12 AM $ 0.0000387
+0.00%
$ 38,658 $ 11,823
Dec 7, 8 PM $ 0.0000387
+0.00%
$ 38,668 $ 11,577
Dec 7, 7 PM $ 0.0000383
-0.30%
$ 38,286 $ 11,612
Dec 7, 6 PM $ 0.0000383
+0.50%
$ 38,277 $ 11,468
Dec 7, 5 PM $ 0.0000377
+1.37%
$ 37,688 $ 11,195
Dec 7, 4 PM $ 0.0000371
+0.59%
$ 37,079 $ 11,096
Dec 7, 3 PM $ 0.0000381
-0.06%
$ 38,122 $ 11,548
Dec 7, 2 PM $ 0.0000386
-0.81%
$ 38,605 $ 11,406
Dec 7, 1 PM $ 0.0000388
-0.81%
$ 38,838 $ 11,349
Dec 7, 12 PM $ 0.0000391
-0.29%
$ 39,063 $ 11,345
Dec 7, 11 AM $ 0.0000378
-0.57%
$ 37,806 $ 11,003
Oct 2, 1 AM $ 0.000125
+0.49%
$ 125,400 $ 5,649
Oct 2, 12 AM $ 0.000126
+0.27%
$ 125,655 $ 5,674
Oct 1, 11 PM $ 0.000125
+0.78%
$ 124,939 $ 5,612
Oct 1, 8 PM $ 0.000125
+0.00%
$ 124,879 $ 5,650
Oct 1, 7 PM $ 0.000125
+0.22%
$ 124,720 $ 5,650
Oct 1, 6 PM $ 0.000124
+0.08%
$ 123,659 $ 6,006
Oct 1, 5 PM $ 0.000124
-0.24%
$ 124,416 $ 6,062
Oct 1, 4 PM $ 0.000125
-0.48%
$ 125,162 $ 7,346
Oct 1, 3 PM $ 0.000126
+0.06%
$ 125,848 $ 7,117
Download