The Retirement Token Historical Data

42069K
Download
Date Close Price change Market cap Trading volume
6:19 AM $0.000129
+0.00%
$128,878 $77,034
5:43 AM $0.000129
-3.62%
$129,137 $79,450
5:38 AM $0.000134
+0.00%
$134,007 $79,354
5:37 AM $0.000134
+0.00%
$134,007 $102,909
5:34 AM $0.000118
+1.06%
$117,422 $67,350
5:32 AM $0.000116
+0.04%
$117,422 $62,720
5:23 AM $0.000109
+0.14%
$109,106 $62,473
5:18 AM $0.000109
+0.10%
$108,940 $60,633
3:38 AM $0.000134
-0.01%
$133,681 $74,296
3:27 AM $0.000134
-5.11%
$134,038 $74,082
3:26 AM $0.000145
+0.00%
$134,038 $94,594
2:53 AM $0.000114
+5.41%
$113,920 $55,915
2:34 AM $0.000108
+0.01%
$108,036 $55,890
2:28 AM $0.000108
-0.15%
$108,163 $55,963
2:26 AM $0.000109
-0.01%
$108,163 $56,835
1:56 AM $0.00011
-0.46%
$110,126 $57,025
1:39 AM $0.000111
+0.00%
$110,597 $56,998
1:38 AM $0.000111
+0.04%
$110,597 $56,975
1:31 AM $0.00011
+0.00%
$110,213 $56,552
1:26 AM $0.00011
+4.56%
$109,780 $53,587
1:03 AM $0.000105
+0.00%
$104,948 $53,621
12:56 AM $0.000105
+0.00%
$105,133 $52,847
12:55 AM $0.000104
+0.44%
$105,133 $52,416
12:54 AM $0.000103
+0.81%
$103,164 $51,993
12:53 AM $0.000103
+0.38%
$103,164 $51,688
12:51 AM $0.000102
-29.24%
$103,164 $88,445
12:48 AM $0.000144
-0.20%
$143,517 $68,020
12:34 AM $0.000144
+0.00%
$143,801 $68,652
11:54 PM $0.000145
+0.00%
$145,180 $67,332
10:33 PM $0.000143
+0.02%
$142,418 $63,843
10:30 PM $0.000136
+0.00%
$142,418 $69,401
10:16 PM $0.000152
+0.00%
$151,411 $68,956
9:41 PM $0.000151
+0.00%
$150,404 $68,937
9:22 PM $0.000151
+0.00%
$150,580 $68,883
9:21 PM $0.000151
+0.00%
$150,580 $68,609
9:12 PM $0.00015
+0.00%
$149,868 $68,413
9:01 PM $0.00015
+0.03%
$149,437 $64,614
8:56 PM $0.000143
+0.01%
$142,358 $63,497
8:39 PM $0.00014
+0.00%
$140,040 $63,665
8:28 PM $0.000141
+0.00%
$140,629 $63,469
8:21 PM $0.000141
-0.34%
$140,267 $63,619
8:18 PM $0.000141
+0.00%
$140,751 $63,973
8:13 PM $0.000142
+0.00%
$141,610 $478
8:08 PM $0.000152
+0.00%
$151,956 $67,604
7:58 PM $0.000152
+0.00%
$151,686 $67,632
7:56 PM $0.000152
+0.00%
$151,686 $67,360
7:25 PM $0.000151
+0.00%
$187,621 $555
7:23 PM $0.000188
+0.00%
$187,621 $81,144
7:20 PM $0.00019
+0.00%
$187,621 $80,604
7:18 PM $0.000191
+0.00%
$190,127 $77,467
Download