The Retirement Token Historical Data

42069K
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00011
+14.43%
$109,139 $7,411
Aug 10 $0.0000945
-6.47%
$-- $5
Aug 3 $0.0000869
-4.64%
$-- $4
Jul 27 $0.0000922
-1.80%
$-- $17
Jul 20 $0.0000888
-5.56%
$88,668 $2
Jul 13 $0.0000916
+0.05%
$-- $0
Jul 6 $0.0000986
+0.00%
$-- $0
Jun 29 $0.0000997
-0.29%
$-- $1,858
Jun 22 $0.0000977
-5.76%
$-- $30,825
Jun 15 $0.0000841
-11.63%
$103,981 $8,355
Jun 8 $0.000089
+0.89%
$-- $3,196
Jun 1 $0.0000862
-30.89%
$91,803 $24,485
May 25 $0.000121
-17.06%
$125,306 $12,909
May 18 $0.000153
+12.44%
$147,401 $45,202
May 11 $0.00012
-36.06%
$138,046 $105,819
May 4 $0.000158
+8.74%
$187,161 $5,449
Apr 27 $0.000136
-8.43%
$131,084 $17
Apr 20 $0.000156
+60.20%
$151,488 $55,932
Apr 13 $0.0000315
+12.38%
$-- $6,893
Mar 2 $0.0000272
+6.57%
$-- $0
Feb 16 $0.0000256
+3.87%
$-- $140
Dec 8 $0.0000399
+3.26%
$-- $1,354
Sep 29 $0.000125
+23.89%
$-- $29,537
Aug 11 $0.000321
-1.14%
$-- $17,327
Aug 4 $0.00029
-26.54%
$-- $62,347
Jul 28 $0.000373
-26.23%
$-- $56,311
Jul 21 $0.000587
-51.33%
$516,484 $496,476
Jul 14 $0.00104
+1.45K%
$1.21 million $2.95 million
Jul 7 $0.0000626
+1.81%
$-- $1,288
May 12 $0.0000486
+0.00%
$-- $3,909
May 5 $0.0000408
+0.00%
$-- $3,176
Apr 28 $0.000041
+0.00%
$-- $3,224
Apr 21 $0.0000404
+0.00%
$-- $3,047
Apr 14 $0.0000511
+0.00%
$-- $69
Apr 7 $0.000047
+0.00%
$-- $1,176
Mar 31 $0.0000597
+0.00%
$-- $4,308
Mar 24 $0.0000756
+0.00%
$-- $751
Mar 17 $0.0000597
+0.00%
$-- $166
Mar 10 $0.0000597
+0.00%
$-- $355
Mar 3 $0.0000842
+0.00%
$-- $2,056
Feb 24 $0.0000849
+0.00%
$-- $579
Jan 13 $0.000392
+20.19%
$-- $49,109
Jan 6 $0.000428
+24.33%
$318,896 $87,685
Nov 11 $0.00078
+35.95%
$-- $9,222
Download