The Retirement Token Historical Data

42069K Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.000145
+0.00%
$145,142 $2,403
May 24, 11 PM $0.000148
+0.00%
$147,401 $2,118
May 24, 9 PM $0.000146
+0.67%
$145,807 $3,955
May 24, 6 AM $0.000151
+0.00%
$150,868 $4,243
May 24, 3 AM $0.000152
+0.00%
$151,246 $4,424
May 24, 2 AM $0.000152
-0.01%
$151,719 $4,424
May 24, 1 AM $0.000152
+0.19%
$151,556 $4,537
May 24, 12 AM $0.000151
-1.40%
$150,733 $1,537
May 23, 11 PM $0.000153
-0.05%
$153,028 $1,767
May 23, 10 PM $0.000154
-1.67%
$153,924 $3,110
May 23, 9 PM $0.000158
+0.53%
$157,500 $2,811
May 23, 8 PM $0.000154
+0.07%
$154,151 $2,764
May 23, 7 PM $0.000154
-1.39%
$153,660 $2,838
May 23, 6 PM $0.000156
+0.54%
$155,244 $2,673
May 23, 5 PM $0.000155
+0.08%
$154,377 $2,673
May 23, 4 PM $0.000155
+0.46%
$155,170 $2,641
May 23, 3 PM $0.000156
+0.50%
$155,277 $2,659
May 23, 2 PM $0.000154
+0.32%
$153,420 $2,632
May 23, 1 PM $0.000153
+0.62%
$152,523 $2,609
May 23, 12 PM $0.000152
-0.09%
$151,574 $2,611
May 23, 11 AM $0.000152
+0.01%
$151,668 $2,610
May 23, 10 AM $0.000153
+0.20%
$152,217 $2,668
May 23, 9 AM $0.000152
+0.27%
$152,061 $2,605
May 23, 8 AM $0.000152
-2.03%
$152,133 $2,668
May 23, 7 AM $0.000156
-0.11%
$155,965 $2,722
May 23, 6 AM $0.000157
-0.50%
$156,198 $2,737
May 23, 5 AM $0.000157
-0.64%
$156,903 $2,649
May 23, 4 AM $0.000158
-1.66%
$157,918 $3,385
May 23, 3 AM $0.00016
+0.26%
$159,647 $3,232
May 23, 2 AM $0.00016
+0.00%
$159,404 $6,365
May 23, 1 AM $0.000158
-4.86%
$158,036 $6,518
May 23, 12 AM $0.000167
-0.57%
$166,577 $6,659
May 22, 11 PM $0.000163
+10.14%
$162,882 $6,510
May 22, 10 PM $0.000149
-0.06%
$148,282 $4,489
May 22, 9 PM $0.000148
+0.09%
$148,035 $4,492
May 22, 8 PM $0.000148
+0.56%
$147,918 $4,474
May 22, 7 PM $0.000149
-0.88%
$148,680 $4,615
May 22, 6 PM $0.000151
-0.75%
$150,940 $4,766
May 22, 5 PM $0.000152
+0.33%
$152,074 $4,750
May 22, 4 PM $0.000152
-0.09%
$151,636 $4,773
May 22, 3 PM $0.000152
-0.03%
$151,811 $4,914
May 22, 2 PM $0.000153
-0.31%
$152,440 $4,948
May 22, 1 PM $0.000154
+0.22%
$153,660 $4,961
May 22, 12 PM $0.000154
+0.81%
$153,523 $4,928
May 22, 11 AM $0.000153
-0.08%
$152,374 $4,935
May 22, 10 AM $0.000154
+0.08%
$153,557 $4,969
May 22, 9 AM $0.000153
+0.12%
$153,185 $4,891
May 22, 8 AM $0.000153
-0.05%
$152,927 $4,891
May 22, 7 AM $0.000153
-0.01%
$152,644 $4,880
May 22, 6 AM $0.000153
-0.18%
$152,787 $4,931