The Retirement Token Historical Data

42069K Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000126
-0.36%
$ 125,828 $ 6,419
May 16, 8 AM $ 0.000127
-0.10%
$ 126,469 $ 6,431
May 16, 7 AM $ 0.000127
-1.07%
$ 126,608 $ 6,391
May 16, 6 AM $ 0.000128
-0.41%
$ 128,213 $ 6,501
May 16, 5 AM $ 0.000129
+0.35%
$ 128,620 $ 6,472
May 16, 4 AM $ 0.000129
-0.22%
$ 128,478 $ 7,075
May 16, 3 AM $ 0.000129
+0.14%
$ 128,933 $ 7,172
May 16, 2 AM $ 0.000129
+0.19%
$ 128,936 $ 7,170
May 16, 1 AM $ 0.000129
-0.16%
$ 128,778 $ 7,357
May 16, 12 AM $ 0.00013
+0.11%
$ 129,266 $ 7,372
May 15, 11 PM $ 0.000129
-0.24%
$ 129,200 $ 7,831
May 15, 10 PM $ 0.00013
-0.44%
$ 129,513 $ 7,980
May 15, 9 PM $ 0.000132
-0.63%
$ 131,346 $ 8,150
May 15, 8 PM $ 0.000132
-0.25%
$ 132,191 $ 8,091
May 15, 7 PM $ 0.000137
-0.36%
$ 136,909 $ 14,630
May 15, 6 PM $ 0.000138
+1.27%
$ 137,404 $ 14,499
May 15, 5 PM $ 0.000123
+0.53%
$ 122,828 $ 13,263
May 15, 4 PM $ 0.000122
+0.69%
$ 121,538 $ 10,035
May 15, 3 PM $ 0.000122
+0.11%
$ 121,831 $ 10,312
May 15, 2 PM $ 0.000123
-3.36%
$ 122,989 $ 11,028
May 15, 1 PM $ 0.000128
-1.25%
$ 127,260 $ 10,915
May 15, 12 PM $ 0.000129
-0.53%
$ 129,126 $ 11,424
May 15, 11 AM $ 0.00013
+0.24%
$ 129,331 $ 11,465
May 15, 10 AM $ 0.000136
+5.55%
$ 135,296 $ 12,547
May 15, 9 AM $ 0.000129
-0.32%
$ 128,899 $ 11,296
May 15, 8 AM $ 0.000129
-0.23%
$ 129,091 $ 12,811
May 15, 7 AM $ 0.000129
+0.24%
$ 128,903 $ 14,988
May 15, 6 AM $ 0.000128
+0.10%
$ 128,129 $ 17,115
May 15, 5 AM $ 0.000129
+5.05%
$ 129,141 $ 16,516
May 15, 4 AM $ 0.000123
+0.02%
$ 123,150 $ 17,321
May 15, 3 AM $ 0.000125
+0.16%
$ 124,425 $ 18,672
May 15, 2 AM $ 0.000124
+1.87%
$ 124,038 $ 19,507
May 15, 1 AM $ 0.000123
+0.04%
$ 122,833 $ 20,191
May 15, 12 AM $ 0.000123
-3.89%
$ 122,806 $ 23,144
May 14, 11 PM $ 0.000128
-1.36%
$ 127,775 $ 24,478
May 14, 10 PM $ 0.00013
-0.61%
$ 129,543 $ 24,805
May 14, 9 PM $ 0.000132
+0.08%
$ 131,809 $ 28,597
May 14, 8 PM $ 0.000132
-1.27%
$ 131,525 $ 42,598
May 14, 7 PM $ 0.000133
-5.16%
$ 132,858 $ 193,904
May 14, 6 PM $ 0.00014
+2.64%
$ 139,798 $ 213,188
May 14, 5 PM $ 0.000136
+0.32%
$ 136,202 $ 206,440
May 14, 4 PM $ 0.000137
-3.60%
$ 136,951 $ 208,728
May 14, 3 PM $ 0.000142
+5.63%
$ 142,070 $ 214,167
May 14, 2 PM $ 0.000134
+2.23%
$ 133,853 $ 199,092
May 14, 1 PM $ 0.000131
-2.57%
$ 131,012 $ 198,415
May 14, 12 PM $ 0.000135
-0.04%
$ 134,440 $ 203,394
May 14, 11 AM $ 0.000135
-5.63%
$ 134,498 $ 204,416
May 14, 10 AM $ 0.000142
+0.13%
$ 142,105 $ 214,608
May 14, 9 AM $ 0.000141
+7.04%
$ 140,859 $ 212,220
May 14, 8 AM $ 0.000132
-5.25%
$ 131,660 $ 196,465