The Retirement Token Historical Data

42069K Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.000153
-0.18%
$152,787 $4,931
May 22, 5 AM $0.000154
-0.62%
$153,330 $5,270
May 22, 2 AM $0.000135
+0.38%
$134,849 $1,758
May 22, 1 AM $0.000133
-3.52%
$133,210 $1,913
May 22, 12 AM $0.000139
+0.39%
$138,353 $1,356
May 21, 11 PM $0.000138
-0.01%
$137,656 $1,310
May 21, 10 PM $0.000139
-0.13%
$138,567 $1,321
May 21, 9 PM $0.000139
+0.35%
$138,983 $1,841
May 21, 8 PM $0.000139
+1.03%
$138,781 $1,821
May 21, 7 PM $0.000138
+0.86%
$137,369 $1,721
May 21, 6 PM $0.000136
+0.00%
$136,135 $1,651
May 21, 5 PM $0.000135
-0.11%
$134,756 $2,044
May 21, 4 PM $0.000137
-0.42%
$136,245 $2,100
May 21, 3 PM $0.000137
+0.00%
$136,327 $1,958
May 21, 2 PM $0.000136
+0.48%
$136,174 $1,947
May 21, 1 PM $0.000136
+0.22%
$136,044 $2,124
May 21, 12 PM $0.000136
-0.23%
$135,485 $2,161
May 21, 11 AM $0.000136
-0.09%
$135,909 $2,166
May 21, 10 AM $0.000137
+0.02%
$136,968 $2,181
May 21, 9 AM $0.000138
+0.06%
$137,581 $2,622
May 21, 8 AM $0.000138
+0.47%
$137,726 $2,621
May 21, 7 AM $0.000137
-0.32%
$136,764 $2,623
May 21, 6 AM $0.000132
-0.24%
$132,154 $2,452
May 21, 5 AM $0.000133
-0.06%
$132,803 $2,216
May 21, 4 AM $0.000133
+2.77%
$132,891 $3,155
May 21, 3 AM $0.00013
+0.00%
$129,310 $2,743
May 21, 2 AM $0.000128
-0.38%
$127,775 $3,105
May 21, 1 AM $0.000129
+0.14%
$128,315 $2,951
May 21, 12 AM $0.000128
+0.33%
$127,847 $2,935
May 20, 11 PM $0.000128
-0.07%
$127,328 $3,816
May 20, 10 PM $0.000127
+1.68%
$126,987 $3,740
May 20, 9 PM $0.000123
+0.23%
$122,599 $3,486
May 20, 8 PM $0.000123
-0.02%
$122,513 $3,195
May 20, 7 PM $0.000122
-0.73%
$122,062 $3,247
May 20, 6 PM $0.000124
-3.06%
$123,584 $3,626
May 20, 5 PM $0.000128
+2.25%
$127,481 $3,727
May 20, 4 PM $0.000125
+0.33%
$124,674 $3,651
May 20, 3 PM $0.000122
-0.03%
$121,921 $3,590
May 20, 2 PM $0.000121
-1.26%
$120,447 $3,744
May 20, 1 PM $0.000122
-1.18%
$121,982 $3,930
May 20, 12 PM $0.000123
-0.03%
$123,078 $3,964
May 20, 11 AM $0.000124
-0.04%
$123,444 $4,068
May 20, 10 AM $0.000128
-0.05%
$127,988 $4,221
May 20, 9 AM $0.000128
-0.07%
$127,452 $3,910
May 20, 8 AM $0.000127
-0.12%
$127,185 $3,897
May 20, 7 AM $0.000128
-0.01%
$127,304 $3,897
May 20, 6 AM $0.000128
-0.45%
$127,295 $3,913
May 20, 5 AM $0.000128
-7.96%
$127,725 $4,241
May 20, 4 AM $0.000139
+1.35%
$138,771 $3,128
May 20, 3 AM $0.000134
-0.08%
$134,200 $3,056