The Retirement Token Historical Data

42069K Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.000135
+0.34%
$134,534 $2,686
May 20, 1 AM $0.000135
+0.10%
$134,637 $2,973
May 20, 12 AM $0.000127
-3.54%
$126,559 $2,831
May 19, 11 PM $0.000131
+0.16%
$130,963 $2,038
May 19, 10 PM $0.000131
-0.35%
$130,910 $2,047
May 19, 9 PM $0.000132
-0.04%
$131,356 $2,791
May 19, 8 PM $0.000132
-0.15%
$131,312 $2,791
May 19, 7 PM $0.000129
+0.10%
$129,235 $2,740
May 19, 6 PM $0.000129
-2.65%
$129,020 $6,837
May 19, 5 PM $0.000133
-2.10%
$132,537 $6,770
May 19, 4 PM $0.000136
+0.35%
$135,375 $6,745
May 19, 3 PM $0.000137
+0.28%
$137,109 $6,906
May 19, 2 PM $0.000136
+1.51%
$136,009 $6,677
May 19, 1 PM $0.000134
-0.30%
$133,980 $7,167
May 19, 12 PM $0.000134
+1.22%
$134,137 $6,994
May 19, 11 AM $0.000133
+0.26%
$133,162 $6,927
May 19, 10 AM $0.000135
-0.05%
$134,406 $7,010
May 19, 9 AM $0.000135
-0.64%
$135,084 $6,984
May 19, 8 AM $0.000136
-0.44%
$135,442 $7,055
May 19, 7 AM $0.000136
+0.13%
$136,038 $7,196
May 19, 6 AM $0.000136
+0.36%
$135,624 $7,158
May 19, 5 AM $0.000135
-0.29%
$134,772 $7,432
May 19, 4 AM $0.000136
+0.11%
$135,292 $7,430
May 19, 3 AM $0.000136
+0.12%
$135,649 $7,449
May 19, 2 AM $0.000135
-1.13%
$134,947 $7,688
May 19, 1 AM $0.00014
+0.23%
$140,082 $7,891
May 19, 12 AM $0.00014
+0.07%
$139,577 $7,531
May 18, 11 PM $0.000141
+0.09%
$140,300 $7,569
May 18, 10 PM $0.00014
+0.00%
$139,743 $8,333
May 18, 9 PM $0.00015
+0.23%
$149,821 $7,544
May 18, 8 PM $0.000151
+0.45%
$150,952 $7,546
May 18, 7 PM $0.000149
+1.51%
$148,909 $7,552
May 18, 6 PM $0.000147
+8.15%
$146,692 $2,699
May 18, 5 PM $0.000136
-0.25%
$135,457 $7,643
May 18, 4 PM $0.000134
+0.19%
$134,206 $11,383
May 18, 3 PM $0.000134
-0.13%
$133,742 $12,215
May 18, 2 PM $0.000135
+4.79%
$135,176 $12,209
May 18, 1 PM $0.00013
-2.58%
$130,007 $9,956
May 18, 12 PM $0.000133
+0.22%
$132,899 $2,289
May 18, 11 AM $0.000131
-0.13%
$130,585 $2,257
May 18, 10 AM $0.000132
-0.38%
$131,349 $2,341
May 18, 9 AM $0.000132
+0.02%
$131,251 $2,461
May 18, 8 AM $0.000131
+0.04%
$131,000 $2,505
May 18, 7 AM $0.000131
-0.02%
$130,306 $2,987
May 18, 6 AM $0.000134
-0.10%
$133,524 $2,951
May 18, 5 AM $0.000135
+0.12%
$134,371 $2,712
May 18, 4 AM $0.000134
+0.24%
$134,163 $2,781
May 18, 3 AM $0.000134
+0.08%
$134,109 $2,784
May 18, 2 AM $0.000137
+0.58%
$137,123 $7,400
May 18, 1 AM $0.000137
+0.24%
$137,049 $7,146