The Retirement Token Historical Data

42069K Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.000137
+0.24%
$137,049 $7,146
May 18, 12 AM $0.000137
+0.37%
$136,601 $7,113
May 17, 11 PM $0.000138
-1.60%
$138,046 $7,380
May 17, 10 PM $0.000142
-0.60%
$141,221 $7,419
May 17, 9 PM $0.000141
+0.10%
$140,986 $7,320
May 17, 8 PM $0.000142
+0.00%
$141,233 $7,663
May 17, 4 PM $0.000149
-2.03%
$148,312 $7,490
May 17, 3 PM $0.000152
+0.14%
$151,390 $7,264
May 17, 2 PM $0.000151
-0.30%
$151,013 $8,260
May 17, 1 PM $0.000152
+0.59%
$151,364 $8,588
May 17, 12 PM $0.000151
+0.00%
$150,474 $8,550
May 17, 11 AM $0.000151
+0.47%
$151,123 $9,893
May 17, 10 AM $0.000151
+0.39%
$150,609 $9,777
May 17, 9 AM $0.000153
-0.22%
$152,516 $10,675
May 17, 8 AM $0.00015
-0.64%
$149,940 $10,373
May 17, 7 AM $0.000153
+0.00%
$152,818 $4
May 17, 3 AM $0.000119
+0.00%
$118,326 $3,737
May 17, 2 AM $0.000118
+0.25%
$118,159 $3,737
May 17, 1 AM $0.000119
-0.14%
$118,392 $3,759
May 17, 12 AM $0.000119
-0.45%
$118,957 $3,797
May 16, 11 PM $0.00012
-0.05%
$119,787 $3,799
May 16, 10 PM $0.000121
+0.12%
$120,462 $3,731
May 16, 9 PM $0.000121
-0.07%
$120,554 $3,779
May 16, 8 PM $0.000121
+0.02%
$120,779 $3,893
May 16, 7 PM $0.000121
-5.07%
$120,733 $4,102
May 16, 6 PM $0.000127
-0.22%
$127,038 $3,970
May 16, 5 PM $0.000127
+0.15%
$127,092 $7,547
May 16, 4 PM $0.000127
-0.01%
$126,687 $7,633
May 16, 3 PM $0.000131
+4.61%
$130,955 $7,918
May 16, 2 PM $0.000125
-2.88%
$124,742 $6,934
May 16, 1 PM $0.000129
-0.52%
$128,443 $7,341
May 16, 12 PM $0.000129
+0.14%
$129,119 $7,130
May 16, 11 AM $0.000117
+0.29%
$117,097 $6,475
May 16, 10 AM $0.000118
-5.53%
$117,272 $5,860
May 16, 9 AM $0.000126
-0.36%
$125,828 $6,419
May 16, 8 AM $0.000127
-0.10%
$126,469 $6,431
May 16, 7 AM $0.000127
-1.07%
$126,608 $6,391
May 16, 6 AM $0.000128
-0.41%
$128,213 $6,501
May 16, 5 AM $0.000129
+0.35%
$128,620 $6,472
May 16, 4 AM $0.000129
-0.22%
$128,478 $7,075
May 16, 3 AM $0.000129
+0.14%
$128,933 $7,172
May 16, 2 AM $0.000129
+0.19%
$128,936 $7,170
May 16, 1 AM $0.000129
-0.16%
$128,778 $7,357
May 16, 12 AM $0.00013
+0.11%
$129,266 $7,372
May 15, 11 PM $0.000129
-0.24%
$129,200 $7,831
May 15, 10 PM $0.00013
-0.44%
$129,513 $7,980
May 15, 9 PM $0.000132
-0.63%
$131,346 $8,150
May 15, 8 PM $0.000132
-0.25%
$132,191 $8,091
May 15, 7 PM $0.000137
-0.36%
$136,909 $14,630
May 15, 6 PM $0.000138
+1.27%
$137,404 $14,499