The Retirement Token Historical Data

42069K Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.000137
-0.36%
$136,909 $14,630
May 15, 6 PM $0.000138
+1.27%
$137,404 $14,499
May 15, 5 PM $0.000123
+0.53%
$122,828 $13,263
May 15, 4 PM $0.000122
+0.69%
$121,538 $10,035
May 15, 3 PM $0.000122
+0.11%
$121,831 $10,312
May 15, 2 PM $0.000123
-3.36%
$122,989 $11,028
May 15, 1 PM $0.000128
-1.25%
$127,260 $10,915
May 15, 12 PM $0.000129
-0.53%
$129,126 $11,424
May 15, 11 AM $0.00013
+0.24%
$129,331 $11,465
May 15, 10 AM $0.000136
+5.55%
$135,296 $12,547
May 15, 9 AM $0.000129
-0.32%
$128,899 $11,296
May 15, 8 AM $0.000129
-0.23%
$129,091 $12,811
May 15, 7 AM $0.000129
+0.24%
$128,903 $14,988
May 15, 6 AM $0.000128
+0.10%
$128,129 $17,115
May 15, 5 AM $0.000129
+5.05%
$129,141 $16,516
May 15, 4 AM $0.000123
+0.02%
$123,150 $17,321
May 15, 3 AM $0.000125
+0.16%
$124,425 $18,672
May 15, 2 AM $0.000124
+1.87%
$124,038 $19,507
May 15, 1 AM $0.000123
+0.04%
$122,833 $20,191
May 15, 12 AM $0.000123
-3.89%
$122,806 $23,144
May 14, 11 PM $0.000128
-1.36%
$127,775 $24,478
May 14, 10 PM $0.00013
-0.61%
$129,543 $24,805
May 14, 9 PM $0.000132
+0.08%
$131,809 $28,597
May 14, 8 PM $0.000132
-1.27%
$131,525 $42,598
May 14, 7 PM $0.000133
-5.16%
$132,858 $193,904
May 14, 6 PM $0.00014
+2.64%
$139,798 $213,188
May 14, 5 PM $0.000136
+0.32%
$136,202 $206,440
May 14, 4 PM $0.000137
-3.60%
$136,951 $208,728
May 14, 3 PM $0.000142
+5.63%
$142,070 $214,167
May 14, 2 PM $0.000134
+2.23%
$133,853 $199,092
May 14, 1 PM $0.000131
-2.57%
$131,012 $198,415
May 14, 12 PM $0.000135
-0.04%
$134,440 $203,394
May 14, 11 AM $0.000135
-5.63%
$134,498 $204,416
May 14, 10 AM $0.000142
+0.13%
$142,105 $214,608
May 14, 9 AM $0.000141
+7.04%
$140,859 $212,220
May 14, 8 AM $0.000132
-5.25%
$131,660 $196,465
May 14, 7 AM $0.000132
+11.32%
$132,046 $196,210
May 14, 6 AM $0.00012
-9.69%
$119,724 $173,437
May 14, 5 AM $0.000132
-0.81%
$132,181 $192,846
May 14, 4 AM $0.000134
+6.64%
$133,735 $193,459
May 14, 3 AM $0.000127
-1.85%
$126,890 $183,665
May 14, 2 AM $0.000138
-4.62%
$137,717 $196,945
May 14, 1 AM $0.000145
-0.29%
$144,389 $241,192
May 13, 9 PM $0.000169
-1.78%
$169,153 $234,120
May 13, 7 PM $0.000133
+23.47%
$132,356 $6,307
May 13, 6 PM $0.000108
+0.41%
$107,539 $6,298
May 13, 5 PM $0.000107
+0.01%
$107,216 $39,324
May 13, 4 PM $0.000107
+0.16%
$107,160 $39,312
May 13, 3 PM $0.000108
+0.00%
$107,343 $39,330
May 13, 2 PM $0.000109
-0.13%
$108,719 $39,419