The Retirement Token Historical Data

42069K Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.00011
+0.53%
$110,110 $39,458
May 13, 12 PM $0.00011
-2.34%
$109,951 $39,667
May 13, 11 AM $0.000113
-2.71%
$112,822 $38,770
May 13, 10 AM $0.000117
-0.36%
$116,541 $36,296
May 13, 9 AM $0.000117
+0.08%
$116,912 $36,288
May 13, 8 AM $0.000117
+0.09%
$116,736 $36,278
May 13, 7 AM $0.000116
+3.39%
$116,028 $35,953
May 13, 6 AM $0.000112
-0.03%
$112,268 $36,518
May 13, 5 AM $0.000113
-0.37%
$112,491 $36,550
May 13, 4 AM $0.000113
+1.64%
$112,947 $36,539
May 13, 3 AM $0.000111
+0.73%
$110,960 $36,528
May 13, 2 AM $0.00011
+0.11%
$110,275 $36,910
May 13, 1 AM $0.00011
+0.76%
$110,182 $37,005
May 13, 12 AM $0.00011
+0.00%
$109,333 $37,022
May 12, 9 PM $0.00011
+0.13%
$109,694 $36,940
May 12, 2 AM $0.000182
-1.00%
$183,877 $1,821
May 11, 9 PM $0.000189
+0.00%
$188,251 $443
May 11, 3 PM $0.000184
+0.00%
$183,251 $744
May 11, 5 AM $0.000186
-0.49%
$185,210 $725
May 11, 4 AM $0.000184
-0.04%
$183,770 $4,826
May 11, 3 AM $0.000184
-0.42%
$184,015 $5,235
May 11, 2 AM $0.000186
-0.49%
$185,358 $5,276
May 11, 1 AM $0.000187
+0.39%
$186,535 $5,264
May 11, 12 AM $0.000187
-0.14%
$187,078 $5,251
May 10, 11 PM $0.000188
+0.10%
$187,161 $5,240
May 10, 10 PM $0.000186
+0.58%
$186,097 $5,185
May 10, 9 PM $0.000185
+0.70%
$184,828 $5,144
May 10, 8 PM $0.000187
-0.70%
$186,250 $5,270
May 10, 7 PM $0.000186
+0.20%
$185,201 $5,204
May 10, 6 PM $0.000181
+0.67%
$181,002 $4,511
May 10, 5 PM $0.000179
+0.98%
$178,697 $4,386
May 10, 4 PM $0.000176
-0.26%
$175,240 $4,462
May 10, 3 PM $0.000176
+0.29%
$175,372 $4,431
May 10, 2 PM $0.000175
+0.29%
$174,567 $4,410
May 10, 1 PM $0.000174
+0.27%
$174,089 $4,400
May 10, 12 PM $0.000174
+0.06%
$173,968 $4,424
May 10, 11 AM $0.000174
+0.56%
$174,106 $4,405
May 10, 10 AM $0.000175
-0.56%
$174,635 $4,473
May 10, 9 AM $0.000176
+0.51%
$176,101 $4,463
May 10, 8 AM $0.000175
+0.49%
$174,672 $4,418
May 10, 7 AM $0.000175
+0.13%
$174,306 $4,440
May 10, 6 AM $0.000175
-0.66%
$174,209 $4,473
May 10, 5 AM $0.000175
+13.36%
$174,922 $4,023
May 10, 4 AM $0.000154
-2.61%
$154,127 $5,311
May 10, 3 AM $0.000158
-0.13%
$157,858 $2,064
May 10, 2 AM $0.000158
+0.33%
$158,139 $2,059
May 10, 1 AM $0.000159
+0.51%
$158,750 $4,969
May 10, 12 AM $0.000158
+0.06%
$157,861 $4,967
May 9, 11 PM $0.000158
-0.07%
$157,856 $5,023
May 9, 10 PM $0.000158
+0.21%
$158,154 $5,021