The Retirement Token Historical Data

42069K Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.000158
+0.21%
$158,154 $5,021
May 9, 9 PM $0.000158
-0.12%
$158,153 $5,028
May 9, 8 PM $0.000158
-0.24%
$157,945 $4,998
May 9, 7 PM $0.000158
-0.75%
$157,644 $4,441
May 9, 6 PM $0.000159
+0.69%
$158,257 $4,419
May 9, 5 PM $0.000158
-0.14%
$157,746 $4,447
May 9, 4 PM $0.000159
+1.35%
$158,795 $4,213
May 9, 3 PM $0.000159
+0.40%
$158,216 $4,225
May 9, 2 PM $0.000158
-0.64%
$158,145 $4,245
May 9, 1 PM $0.000159
-0.11%
$158,516 $4,232
May 9, 12 PM $0.000159
-0.64%
$158,937 $2,792
May 9, 11 AM $0.00016
+0.54%
$159,362 $3,435
May 9, 10 AM $0.000159
-0.45%
$158,352 $30,862
May 9, 9 AM $0.000158
-1.31%
$158,002 $31,243
May 9, 8 AM $0.000159
-0.83%
$158,585 $37,688
May 9, 7 AM $0.00016
+0.15%
$159,949 $37,642
May 9, 6 AM $0.00016
+0.02%
$159,427 $37,624
May 9, 5 AM $0.00016
-2.17%
$159,244 $37,592
May 9, 4 AM $0.000159
+8.05%
$158,340 $31,941
May 9, 3 AM $0.000147
+0.14%
$146,327 $34,489
May 9, 2 AM $0.000146
-0.29%
$146,089 $34,510
May 9, 1 AM $0.000145
+0.00%
$144,725 $34,447
May 9, 12 AM $0.000145
+1.17%
$144,491 $34,456
May 8, 11 PM $0.000143
-0.44%
$142,787 $7,646
May 8, 10 PM $0.000144
+0.24%
$143,625 $7,639
May 8, 9 PM $0.000143
-0.11%
$142,862 $7,625
May 8, 8 PM $0.000144
-0.57%
$143,423 $7,780
May 8, 7 PM $0.000145
+0.20%
$144,309 $7,767
May 8, 6 PM $0.000143
+0.57%
$143,023 $33,809
May 8, 5 PM $0.00014
+0.51%
$139,784 $33,630
May 8, 4 PM $0.000139
+0.26%
$139,135 $33,614
May 8, 3 PM $0.000138
-0.64%
$137,338 $33,585
May 8, 2 PM $0.000139
+1.13%
$138,411 $33,511
May 8, 1 PM $0.000137
+1.38%
$136,904 $33,509
May 8, 12 PM $0.00013
+0.00%
$129,808 $30,559
May 8, 11 AM $0.000124
+0.56%
$123,727 $31,377
May 8, 4 AM $0.000188
+0.00%
$187,205 $2,738
May 8, 2 AM $0.000189
+0.00%
$188,259 $2,138
May 8, 1 AM $0.000189
-0.32%
$188,721 $1,980
May 7, 10 PM $0.000189
+0.00%
$188,933 $2,019
May 7, 9 PM $0.00019
-0.34%
$189,158 $2,022
May 7, 8 PM $0.000191
-0.09%
$190,779 $3,076
May 7, 7 PM $0.000192
-0.31%
$191,425 $1,661
May 7, 6 PM $0.000193
+0.25%
$192,679 $1,689
May 7, 5 PM $0.000192
-0.25%
$191,336 $1,741
May 7, 4 PM $0.000192
+0.23%
$192,104 $1,760
May 7, 3 PM $0.000191
-0.14%
$190,899 $1,755
May 7, 2 PM $0.000192
-0.17%
$191,979 $1,876
May 7, 1 PM $0.000194
-0.92%
$193,567 $1,905
May 7, 12 PM $0.000196
+0.37%
$195,725 $2,990