The Retirement Token Historical Data

42069K Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.000196
+0.37%
$195,725 $2,990
May 7, 11 AM $0.000195
+0.43%
$194,955 $3,004
May 7, 8 AM $0.000198
+0.00%
$197,946 $2,898
May 6, 8 PM $0.000174
-0.14%
$173,677 $715
May 6, 5 PM $0.000174
+0.02%
$173,239 $415
May 6, 4 PM $0.000173
-0.16%
$172,389 $359
May 6, 3 PM $0.000173
+0.43%
$172,363 $1,433
May 6, 2 PM $0.000172
-0.13%
$172,146 $1,587
May 6, 1 PM $0.000173
-1.22%
$172,808 $1,704
May 6, 12 PM $0.000175
-0.25%
$175,036 $1,699
May 6, 11 AM $0.000176
+0.44%
$175,300 $1,690
May 6, 10 AM $0.000175
+0.13%
$174,833 $1,691
May 6, 9 AM $0.000174
-0.32%
$173,268 $1,684
May 6, 8 AM $0.000172
+0.21%
$171,670 $1,659
May 6, 7 AM $0.000172
+0.33%
$171,599 $1,656
May 6, 6 AM $0.000171
-0.10%
$170,776 $1,644
May 6, 5 AM $0.00017
-0.31%
$169,406 $1,634
May 6, 4 AM $0.000171
-0.25%
$170,676 $1,646
May 6, 3 AM $0.00017
+0.41%
$169,830 $1,620
May 6, 2 AM $0.000169
-0.04%
$168,797 $1,536
May 6, 1 AM $0.000169
+0.51%
$168,908 $1,528
May 6, 12 AM $0.000168
-0.20%
$167,641 $1,528
May 5, 11 PM $0.000168
-0.47%
$168,069 $1,536
May 5, 10 PM $0.000169
+0.14%
$169,148 $1,536
May 5, 9 PM $0.000169
-0.31%
$168,830 $1,540
May 5, 8 PM $0.00017
+0.00%
$169,547 $1,326
May 5, 3 PM $0.000155
+0.00%
$154,337 $493
May 5, 5 AM $0.000153
+0.00%
$152,325 $821
May 5, 4 AM $0.000153
+0.06%
$152,455 $840
May 5, 3 AM $0.000153
+0.34%
$152,457 $1,931
May 5, 2 AM $0.000152
+0.21%
$152,186 $1,910
May 5, 1 AM $0.000152
-0.05%
$151,661 $1,908
May 5, 12 AM $0.000152
+0.01%
$151,294 $1,903
May 4, 11 PM $0.000152
-0.10%
$151,439 $1,906
May 4, 10 PM $0.000152
-0.05%
$151,768 $1,910
May 4, 9 PM $0.000152
+0.28%
$151,780 $1,903
May 4, 8 PM $0.000152
-0.22%
$151,636 $1,911
May 4, 7 PM $0.000152
-0.29%
$151,932 $1,916
May 4, 6 PM $0.000153
-0.32%
$152,621 $1,926
May 4, 5 PM $0.000153
+0.50%
$152,902 $1,913
May 4, 4 PM $0.000151
-0.14%
$151,023 $1,902
May 4, 3 PM $0.000152
-0.65%
$151,348 $1,779
May 4, 2 PM $0.000152
+0.63%
$151,492 $1,858
May 4, 1 PM $0.000151
+0.03%
$150,608 $1,859
May 4, 12 PM $0.000151
+0.26%
$150,723 $1,856
May 4, 11 AM $0.000151
-0.10%
$150,405 $1,892
May 4, 10 AM $0.00015
-1.92%
$149,437 $1,938
May 4, 9 AM $0.000152
-0.01%
$151,899 $1,964
May 4, 8 AM $0.000152
-0.08%
$151,907 $1,966
May 4, 6 AM $0.000145
+0.01%
$145,197 $1,371