The Retirement Token Historical Data

42069K Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.000145
+0.01%
$145,197 $1,371
May 4, 5 AM $0.000145
+0.00%
$145,176 $2,683
May 3, 9 PM $0.000131
+0.03%
$131,084 $394
May 3, 8 PM $0.000132
+0.15%
$131,250 $890
May 3, 7 PM $0.000131
-0.04%
$130,875 $890
May 3, 6 PM $0.000131
-0.60%
$130,742 $894
May 3, 5 PM $0.000132
+0.11%
$131,570 $1,050
May 3, 4 PM $0.000132
-0.21%
$131,469 $1,140
May 3, 3 PM $0.000133
+0.11%
$132,365 $2,835
May 3, 2 PM $0.000132
+0.02%
$131,974 $2,826
May 3, 1 PM $0.000132
+0.05%
$131,963 $2,827
May 3, 12 PM $0.000132
-0.11%
$131,793 $2,828
May 3, 11 AM $0.000132
-0.71%
$131,909 $2,822
May 3, 10 AM $0.000133
-0.05%
$132,855 $2,775
May 3, 9 AM $0.000133
+0.09%
$132,818 $2,770
May 3, 8 AM $0.000134
-0.04%
$133,336 $2,784
May 3, 7 AM $0.000133
-0.09%
$133,160 $2,730
May 3, 6 AM $0.000134
-1.17%
$133,283 $2,727
May 3, 5 AM $0.000135
+0.18%
$134,838 $2,640
May 3, 4 AM $0.000135
+0.03%
$134,752 $2,643
May 3, 3 AM $0.000135
+0.01%
$134,730 $2,643
May 3, 2 AM $0.000135
-0.20%
$134,711 $2,660
May 3, 1 AM $0.000136
+0.07%
$135,401 $2,666
May 3, 12 AM $0.000136
-0.34%
$135,272 $2,675
May 2, 11 PM $0.000136
+0.16%
$135,801 $2,611
May 2, 10 PM $0.000136
+0.39%
$136,003 $2,612
May 2, 9 PM $0.000136
+5.06%
$135,346 $2,608
May 2, 8 PM $0.000129
+0.00%
$128,786 $1,969
May 2, 6 PM $0.000127
-0.04%
$127,035 $1,808
May 1, 2 PM $0.00011
+0.00%
$110,237 $1,997
May 1, 7 AM $0.00011
+0.00%
$110,210 $1,555
Apr 30, 11 PM $0.000109
+0.57%
$109,087 $353
Apr 30, 10 PM $0.000109
-0.09%
$108,417 $2,100
Apr 30, 9 PM $0.000109
+0.07%
$108,818 $2,104
Apr 30, 8 PM $0.000109
-0.65%
$108,657 $2,626
Apr 30, 7 PM $0.00011
+0.05%
$109,349 $2,602
Apr 30, 6 PM $0.00011
+0.08%
$110,255 $2,534
Apr 30, 5 PM $0.00011
-0.21%
$110,249 $2,539
Apr 30, 4 PM $0.000111
-1.54%
$110,763 $2,585
Apr 30, 3 PM $0.000113
+0.20%
$112,496 $2,379
Apr 30, 2 PM $0.000112
+0.00%
$-- $2,390
Apr 30, 1 PM $0.000112
-0.18%
$112,241 $2,394
Apr 30, 12 PM $0.000112
-0.28%
$111,981 $2,391
Apr 30, 11 AM $0.000112
-0.05%
$111,933 $2,384
Apr 30, 10 AM $0.000113
+0.08%
$112,309 $2,389
Apr 30, 9 AM $0.000112
-0.15%
$112,195 $2,392
Apr 30, 8 AM $0.000113
+0.82%
$112,974 $2,386
Apr 30, 7 AM $0.000112
+0.34%
$112,008 $2,366
Apr 30, 6 AM $0.000112
+0.39%
$111,511 $2,354
Apr 30, 5 AM $0.000111
-0.51%
$111,165 $2,368