The Retirement Token Historical Data

42069K Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.000112
+0.18%
$112,141 $2,373
Apr 30, 3 AM $0.000112
+0.00%
$112,056 $2,186
Apr 29, 11 PM $0.000103
+0.00%
$103,119 $506
Apr 29, 10 PM $0.000103
+0.05%
$103,089 $510
Apr 29, 9 AM $0.0000997
-0.19%
$99,513 $714
Apr 29, 8 AM $0.0000998
-0.05%
$99,611 $1,303
Apr 29, 7 AM $0.0000998
-0.24%
$99,615 $1,378
Apr 29, 6 AM $0.0001
-0.05%
$99,905 $1,386
Apr 29, 5 AM $0.0001
+0.49%
$100,149 $1,381
Apr 29, 4 AM $0.0000999
+0.15%
$99,669 $1,378
Apr 29, 3 AM $0.0000992
-0.17%
$98,985 $2,133
Apr 29, 2 AM $0.0000992
+0.25%
$98,985 $3,355
Apr 29, 1 AM $0.0000992
+0.05%
$99,008 $3,362
Apr 29, 12 AM $0.0000993
+0.26%
$99,110 $4,648
Apr 28, 11 PM $0.0000989
-0.03%
$98,697 $4,642
Apr 28, 10 PM $0.0000995
+0.03%
$99,283 $4,667
Apr 28, 9 PM $0.0000995
-0.05%
$99,329 $4,658
Apr 28, 8 PM $0.0000997
+0.71%
$99,464 $4,598
Apr 28, 7 PM $0.000099
-0.27%
$98,752 $4,604
Apr 28, 6 PM $0.0000987
+0.02%
$98,503 $4,579
Apr 28, 5 PM $0.0000988
+0.08%
$98,615 $4,970
Apr 28, 4 PM $0.0000987
+0.02%
$98,468 $4,965
Apr 28, 3 PM $0.0000984
+0.15%
$98,212 $4,946
Apr 28, 2 PM $0.0000989
+0.41%
$98,669 $4,956
Apr 28, 1 PM $0.0000983
+0.36%
$98,114 $4,867
Apr 28, 12 PM $0.0000981
-0.13%
$97,874 $4,862
Apr 28, 11 AM $0.000098
+5.67%
$97,783 $4,593
Apr 28, 10 AM $0.0000927
-0.18%
$92,534 $4,128
Apr 28, 9 AM $0.000093
-0.20%
$92,793 $4,248
Apr 28, 8 AM $0.0000984
+0.04%
$98,208 $4,236
Apr 28, 7 AM $0.0000977
-0.64%
$97,515 $4,284
Apr 28, 6 AM $0.0000984
-0.19%
$98,227 $4,208
Apr 28, 5 AM $0.0000984
+0.28%
$98,187 $4,187
Apr 28, 4 AM $0.0000985
-7.91%
$98,262 $4,563
Apr 28, 3 AM $0.000107
-0.40%
$106,708 $3,760
Apr 28, 2 AM $0.000124
-0.19%
$123,753 $2,801
Apr 28, 1 AM $0.000125
-14.38%
$124,308 $3,287
Apr 28, 12 AM $0.000145
-0.01%
$145,185 $1,393
Apr 27, 11 PM $0.000145
+0.14%
$145,065 $6,382
Apr 27, 10 PM $0.000145
+0.02%
$144,689 $6,843
Apr 27, 9 PM $0.000145
+0.06%
$144,678 $6,840
Apr 27, 8 PM $0.000145
-0.02%
$144,407 $6,844
Apr 27, 7 PM $0.000146
+0.06%
$145,228 $6,853
Apr 27, 6 PM $0.000145
+0.53%
$144,788 $6,839
Apr 27, 5 PM $0.000143
-1.64%
$143,199 $6,682
Apr 27, 4 PM $0.000146
+0.32%
$145,259 $1,404
Apr 27, 3 PM $0.000147
+0.04%
$147,194 $4,953
Apr 27, 2 PM $0.000147
-0.06%
$146,822 $4,951
Apr 27, 11 AM $0.000148
+0.00%
$-- $4,820
Apr 27, 8 AM $0.000143
+0.00%
$142,277 $3,703