The Retirement Token Historical Data

42069K Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.000121
-0.11%
$120,375 $42
May 29, 2026 $0.000121
-6.21%
$120,529 $1,926
May 28, 2026 $0.000129
+2.81%
$128,553 $2,313
May 27, 2026 $0.000147
+0.69%
$147,066 $158
May 26, 2026 $0.000146
+1.64%
$146,152 $6,803
May 25, 2026 $0.000143
-1.34%
$143,203 $1,384
May 24, 2026 $0.000148
-3.58%
$147,401 $2,118
May 23, 2026 $0.000153
-8.65%
$153,028 $1,767
May 22, 2026 $0.000163
+18.18%
$162,882 $6,510
May 21, 2026 $0.000138
+8.03%
$137,656 $1,310
May 20, 2026 $0.000128
-2.95%
$127,328 $3,816
May 19, 2026 $0.000131
-6.11%
$130,963 $2,038
May 18, 2026 $0.000141
+3.09%
$140,300 $7,569
May 17, 2026 $0.000138
+15.52%
$138,046 $7,380
May 16, 2026 $0.00012
-7.23%
$119,787 $3,799
May 15, 2026 $0.000129
+1.12%
$129,200 $7,831
May 14, 2026 $0.000128
-11.76%
$127,775 $24,478
May 13, 2026 $0.000169
+54.71%
$169,153 $234,120
May 12, 2026 $0.00011
-40.34%
$109,694 $36,940
May 11, 2026 $0.000189
+0.48%
$188,251 $443
May 10, 2026 $0.000188
+18.64%
$187,161 $5,240
May 9, 2026 $0.000158
+10.53%
$157,856 $5,023
May 8, 2026 $0.000143
-24.58%
$142,787 $7,646
May 7, 2026 $0.000189
-4.55%
$188,933 $2,019
May 6, 2026 $0.000174
+3.40%
$173,677 $715
May 5, 2026 $0.000168
+11.10%
$168,069 $1,536
May 4, 2026 $0.000152
+4.31%
$151,439 $1,906
May 3, 2026 $0.000131
-3.42%
$131,084 $394
May 2, 2026 $0.000136
+6.86%
$135,801 $2,611
May 1, 2026 $0.00011
+0.02%
$-- $1,997
Apr 30, 2026 $0.000109
-2.65%
$109,087 $353
Apr 29, 2026 $0.000103
+4.31%
$103,119 $506
Apr 28, 2026 $0.0000989
-32.03%
$98,855 $4,642
Apr 27, 2026 $0.000145
-2.18%
$145,203 $6,382
Apr 26, 2026 $0.000152
-0.37%
$151,488 $2,416
Apr 25, 2026 $0.000156
-0.49%
$155,969 $264
Apr 24, 2026 $0.000157
+20.04%
$156,835 $2,859
Apr 23, 2026 $0.00011
+7.07%
$110,231 $5,176
Apr 22, 2026 $0.0000834
-40.28%
$83,267 $6,630
Apr 21, 2026 $0.000139
+2.24%
$139,094 $8,888
Apr 20, 2026 $0.000143
+46.14%
$142,286 $32,114
Apr 19, 2026 $0.0000689
+118.97%
$-- $35,140
Apr 18, 2026 $0.0000315
+2.02%
$31,450 $6,125
Apr 13, 2026 $0.0000287
+2.46%
$28,733 $769
Mar 4, 2026 $0.0000272
+6.57%
$-- $0
Feb 22, 2026 $0.0000252
+0.00%
$-- $98
Feb 21, 2026 $0.0000256
+3.87%
$25,574 $140
Dec 8, 2025 $0.0000399
+3.26%
$-- $1,354
Dec 7, 2025 $0.0000387
+1.70%
$38,668 $11,577
Oct 2, 2025 $0.000125
+0.06%
$-- $5,649