The Retirement Token Historical Data

42069K Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.000143
+0.00%
$142,277 $3,703
Apr 27, 3 AM $0.000148
+0.00%
$147,312 $3,865
Apr 27, 1 AM $0.000149
+0.00%
$148,302 $4,242
Apr 26, 10 PM $0.000152
+0.00%
$151,488 $2,416
Apr 26, 5 PM $0.000153
+0.00%
$152,879 $1,995
Apr 26, 7 AM $0.000154
+0.00%
$153,251 $602
Apr 26, 2 AM $0.000152
+0.00%
$152,054 $737
Apr 25, 9 PM $0.000156
+0.00%
$155,969 $264
Apr 25, 6 PM $0.000157
-0.21%
$156,793 $671
Apr 25, 5 PM $0.000158
-0.30%
$157,324 $2,421
Apr 25, 4 PM $0.000158
-0.28%
$157,982 $2,431
Apr 25, 3 PM $0.000159
-0.05%
$158,404 $2,430
Apr 25, 2 PM $0.00016
+0.02%
$159,327 $2,444
Apr 25, 1 PM $0.000159
-0.03%
$158,920 $2,706
Apr 25, 12 PM $0.000159
-0.09%
$158,926 $2,708
Apr 25, 11 AM $0.00016
-0.05%
$159,338 $2,714
Apr 25, 10 AM $0.00016
+0.59%
$159,565 $2,717
Apr 25, 9 AM $0.000159
+0.07%
$158,516 $2,955
Apr 25, 8 AM $0.000159
+0.18%
$158,215 $2,947
Apr 25, 7 AM $0.000159
+0.30%
$158,302 $2,945
Apr 25, 6 AM $0.000158
-0.32%
$157,853 $2,987
Apr 25, 5 AM $0.000158
-0.11%
$157,957 $2,988
Apr 25, 4 AM $0.000157
+0.15%
$156,905 $2,953
Apr 25, 3 AM $0.000157
-0.22%
$156,550 $2,857
Apr 25, 2 AM $0.000157
+0.11%
$156,933 $2,847
Apr 25, 1 AM $0.000157
+0.15%
$156,849 $2,848
Apr 25, 12 AM $0.000157
+0.06%
$156,839 $2,848
Apr 24, 11 PM $0.000157
-0.25%
$156,714 $2,859
Apr 24, 10 PM $0.000158
-0.08%
$157,351 $2,871
Apr 24, 9 PM $0.000158
+0.55%
$158,026 $5,037
Apr 24, 8 PM $0.000158
+0.02%
$157,299 $5,009
Apr 24, 7 PM $0.000158
+0.14%
$157,388 $5,643
Apr 24, 6 PM $0.000152
-0.30%
$151,390 $5,427
Apr 24, 5 PM $0.000134
+0.00%
$134,219 $4,911
Apr 24, 4 PM $0.000135
+0.45%
$134,464 $4,968
Apr 24, 3 PM $0.000134
+0.17%
$133,756 $5,473
Apr 24, 2 PM $0.000134
-0.33%
$133,851 $5,550
Apr 24, 1 PM $0.000132
-0.32%
$132,227 $6,115
Apr 24, 12 PM $0.000132
-0.01%
$132,136 $6,498
Apr 24, 11 AM $0.000132
+0.23%
$131,396 $7,002
Apr 24, 10 AM $0.000131
+1.78%
$130,842 $6,866
Apr 24, 9 AM $0.000129
-0.52%
$128,550 $6,763
Apr 24, 8 AM $0.000129
+0.00%
$128,983 $6,762
Apr 24, 7 AM $0.000129
-0.31%
$129,055 $6,798
Apr 24, 6 AM $0.00013
+0.60%
$129,722 $6,736
Apr 24, 5 AM $0.000129
-0.16%
$129,134 $6,763
Apr 24, 4 AM $0.00013
-0.18%
$129,545 $6,786
Apr 24, 3 AM $0.00013
-0.22%
$129,941 $6,810
Apr 24, 2 AM $0.000131
+0.00%
$130,553 $5,764
Apr 23, 9 PM $0.00011
+0.10%
$110,231 $5,176