The Retirement Token Historical Data

42069K Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.00011
-0.20%
$110,039 $5,185
Apr 23, 7 PM $0.00011
+0.08%
$110,259 $4,755
Apr 23, 6 PM $0.00011
+0.07%
$110,001 $9,818
Apr 23, 5 PM $0.000111
-9.14%
$110,892 $14,482
Apr 23, 4 PM $0.000122
+4.54%
$122,056 $12,403
Apr 23, 3 PM $0.000117
-0.20%
$116,754 $13,785
Apr 23, 2 PM $0.000111
+0.09%
$111,202 $13,068
Apr 23, 1 PM $0.000102
-0.17%
$102,149 $11,691
Apr 23, 12 PM $0.000102
+0.33%
$102,187 $11,140
Apr 23, 11 AM $0.0000992
+0.07%
$99,040 $10,933
Apr 23, 10 AM $0.0000994
+0.28%
$99,181 $12,784
Apr 23, 9 AM $0.0000992
-0.05%
$99,003 $13,661
Apr 23, 8 AM $0.0000993
+0.30%
$99,087 $13,667
Apr 23, 7 AM $0.000099
+0.07%
$98,841 $13,604
Apr 23, 6 AM $0.0000987
-0.61%
$98,463 $13,672
Apr 23, 5 AM $0.0000993
+0.15%
$99,067 $13,647
Apr 23, 4 AM $0.0000991
-0.22%
$98,927 $13,681
Apr 23, 3 AM $0.0000993
-0.26%
$99,093 $13,710
Apr 23, 2 AM $0.0000999
-1.46%
$99,679 $14,019
Apr 23, 1 AM $0.000101
-1.48%
$101,153 $14,101
Apr 23, 12 AM $0.000103
-0.01%
$102,942 $14,013
Apr 22, 6 PM $0.0000834
-0.05%
$83,267 $6,630
Apr 22, 5 PM $0.0000831
-3.38%
$82,978 $6,869
Apr 22, 4 PM $0.0000847
-1.54%
$84,561 $9,809
Apr 22, 10 AM $0.000142
-2.01%
$141,821 $5,563
Apr 22, 9 AM $0.000145
+0.83%
$144,729 $5,359
Apr 22, 8 AM $0.000144
+0.30%
$143,981 $5,811
Apr 22, 7 AM $0.000144
-0.45%
$143,550 $5,837
Apr 22, 6 AM $0.000144
+0.13%
$144,129 $6,286
Apr 22, 5 AM $0.000143
-0.26%
$142,657 $8,094
Apr 22, 4 AM $0.000144
-0.16%
$143,257 $8,518
Apr 22, 3 AM $0.000144
+0.90%
$143,327 $8,609
Apr 22, 2 AM $0.000141
-0.08%
$140,735 $8,567
Apr 22, 1 AM $0.000141
+0.32%
$140,974 $8,547
Apr 22, 12 AM $0.000141
+0.57%
$140,223 $8,534
Apr 21, 11 PM $0.000139
+0.01%
$139,094 $8,888
Apr 21, 10 PM $0.000139
-0.09%
$139,212 $8,994
Apr 21, 9 PM $0.00014
+1.09%
$139,847 $9,061
Apr 21, 8 PM $0.000139
-0.27%
$138,335 $9,152
Apr 21, 7 PM $0.000139
-16.73%
$138,713 $12,068
Apr 21, 6 PM $0.000167
+0.01%
$166,585 $10,653
Apr 21, 5 PM $0.000169
-0.43%
$168,892 $13,854
Apr 21, 4 PM $0.000171
-0.33%
$170,882 $15,048
Apr 21, 3 PM $0.000172
-0.37%
$171,442 $17,230
Apr 21, 2 PM $0.000172
+0.34%
$171,504 $17,737
Apr 21, 1 PM $0.000179
-0.95%
$178,443 $22,404
Apr 21, 12 PM $0.000169
-0.24%
$168,784 $26,165
Apr 21, 11 AM $0.000168
+0.28%
$167,627 $25,607
Apr 21, 10 AM $0.000167
+0.96%
$166,961 $25,595
Apr 21, 9 AM $0.000166
-1.37%
$165,372 $25,754