The Retirement Token Historical Data

42069K Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.0000784
-1.12%
$78,214 $5,943
Jun 25, 5 PM $0.0000784
+0.36%
$78,254 $5,859
Jun 25, 4 PM $0.0000789
+1.44%
$78,695 $5,829
Jun 25, 3 PM $0.0000783
-0.35%
$78,108 $5,889
Jun 25, 2 PM $0.0000785
-2.61%
$78,331 $6,041
Jun 25, 1 PM $0.0000822
-0.05%
$82,062 $6,057
Jun 25, 12 PM $0.0000814
-0.10%
$81,208 $5,982
Jun 25, 11 AM $0.0000814
-0.39%
$81,190 $5,998
Jun 25, 10 AM $0.0000822
-0.21%
$81,987 $6,046
Jun 25, 9 AM $0.0000825
+0.05%
$82,364 $6,174
Jun 25, 8 AM $0.0000827
-0.27%
$82,530 $6,206
Jun 25, 7 AM $0.0000828
-0.04%
$82,660 $6,202
Jun 25, 6 AM $0.0000827
+0.26%
$82,499 $6,172
Jun 25, 5 AM $0.0000823
+1.83%
$82,177 $6,053
Jun 25, 4 AM $0.0000808
+0.12%
$80,599 $6,038
Jun 25, 3 AM $0.0000808
-0.08%
$80,619 $6,083
Jun 25, 2 AM $0.0000809
+1.13%
$80,688 $6,015
Jun 25, 1 AM $0.0000797
-0.45%
$79,506 $5,917
Jun 25, 12 AM $0.0000804
+0.24%
$80,250 $5,931
Jun 24, 11 PM $0.0000801
-0.04%
$79,892 $5,921
Jun 24, 10 PM $0.0000803
+0.00%
$80,095 $6,573
Jun 24, 8 PM $0.0000889
+11.82%
$88,726 $4,470
Jun 24, 10 AM $0.0000758
+0.00%
$75,681 $1,476
Jun 24, 3 AM $0.0000779
+0.00%
$77,755 $2,196
Jun 24, 12 AM $0.0000776
+0.00%
$77,466 $6,119
Jun 23, 11 PM $0.0000776
-0.13%
$77,407 $6,120
Jun 23, 10 PM $0.0000777
-1.03%
$77,524 $6,589
Jun 23, 9 PM $0.0000783
+0.21%
$78,177 $5,858
Jun 23, 8 PM $0.0000782
+0.29%
$78,044 $5,856
Jun 23, 7 PM $0.0000781
+0.27%
$77,963 $5,855
Jun 23, 6 PM $0.0000781
-0.40%
$77,895 $5,861
Jun 23, 5 PM $0.0000783
+0.04%
$78,169 $5,874
Jun 23, 4 PM $0.0000785
+0.76%
$78,351 $875
Jun 23, 3 PM $0.000078
-1.05%
$77,835 $1,046
Jun 23, 2 PM $0.0000789
+0.54%
$78,727 $11,949
Jun 23, 1 PM $0.0000783
-0.34%
$78,177 $11,951
Jun 23, 12 PM $0.0000781
-0.12%
$77,967 $11,946
Jun 23, 11 AM $0.0000779
-0.35%
$77,752 $12,385
Jun 23, 10 AM $0.0000785
+0.16%
$78,330 $12,368
Jun 23, 9 AM $0.0000784
+0.04%
$78,205 $12,461
Jun 23, 8 AM $0.0000785
-2.80%
$78,320 $12,486
Jun 23, 7 AM $0.0000812
+0.24%
$80,997 $12,075
Jun 23, 6 AM $0.0000817
-0.42%
$81,511 $12,071
Jun 23, 5 AM $0.0000825
-0.70%
$82,366 $12,091
Jun 23, 4 AM $0.000083
+1.13%
$82,865 $12,062
Jun 23, 3 AM $0.0000816
-0.29%
$81,478 $11,947
Jun 23, 2 AM $0.0000816
-0.03%
$81,411 $11,978
Jun 23, 1 AM $0.0000818
-0.04%
$81,614 $11,982
Jun 23, 12 AM $0.0000818
-0.03%
$81,659 $11,983
Jun 22, 11 PM $0.0000825
-5.29%
$82,374 $12,108