The Retirement Token Historical Data

42069K Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000101
-0.90%
$ 100,844 $ 1,337
Jun 3, 11 PM $ 0.000102
-0.63%
$ 101,419 $ 1,276
Jun 3, 10 PM $ 0.000103
+0.62%
$ 102,363 $ 1,236
Jun 3, 9 PM $ 0.000102
-0.30%
$ 101,558 $ 1,234
Jun 3, 8 PM $ 0.000102
+0.03%
$ 102,198 $ 1,630
Jun 3, 7 PM $ 0.000103
-0.20%
$ 103,195 $ 1,649
Jun 3, 6 PM $ 0.000104
-0.51%
$ 103,653 $ 1,662
Jun 3, 5 PM $ 0.000099
+0.08%
$ 98,840 $ 1,577
Jun 3, 4 PM $ 0.0000995
+0.56%
$ 99,339 $ 1,364
Jun 3, 3 PM $ 0.000101
-0.27%
$ 100,348 $ 1,321
Jun 3, 2 PM $ 0.000101
-0.47%
$ 100,785 $ 1,319
Jun 3, 1 PM $ 0.000103
+0.15%
$ 102,744 $ 1,187
Jun 3, 12 PM $ 0.000103
+0.00%
$ 102,613 $ 5,604
Jun 3, 8 AM $ 0.000102
-2.04%
$ 102,130 $ 4,979
Jun 2, 9 PM $ 0.00011
+0.00%
$ 109,884 $ 2,971
Jun 2, 4 PM $ 0.000113
+0.15%
$ 112,375 $ 2,755
Jun 1, 11 PM $ 0.000122
+0.00%
$ 121,678 $ 954
Jun 1, 8 PM $ 0.000122
+0.00%
$ 121,873 $ 928
Jun 1, 3 PM $ 0.000121
+0.00%
$ 121,204 $ 581
Jun 1, 2 PM $ 0.000121
-0.88%
$ 121,061 $ 586
Jun 1, 1 PM $ 0.000122
-0.56%
$ 122,219 $ 7,060
Jun 1, 12 PM $ 0.000122
-0.89%
$ 122,143 $ 7,061
Jun 1, 11 AM $ 0.000123
+0.13%
$ 123,221 $ 7,051
Jun 1, 10 AM $ 0.000123
-0.59%
$ 123,111 $ 7,096
Jun 1, 9 AM $ 0.000124
+0.51%
$ 123,934 $ 6,956
Jun 1, 8 AM $ 0.000124
-0.35%
$ 123,438 $ 6,988
Jun 1, 7 AM $ 0.000125
+0.10%
$ 124,376 $ 7,009
Jun 1, 6 AM $ 0.000125
-0.37%
$ 124,723 $ 7,180
Jun 1, 5 AM $ 0.000126
-0.13%
$ 125,314 $ 7,168
Jun 1, 4 AM $ 0.000126
+0.02%
$ 125,943 $ 7,193
Jun 1, 3 AM $ 0.000125
+0.30%
$ 125,234 $ 7,052
Jun 1, 2 AM $ 0.000125
-0.01%
$ 124,506 $ 7,006
Jun 1, 1 AM $ 0.000125
-0.65%
$ 124,759 $ 7,065
Jun 1, 12 AM $ 0.000125
+0.63%
$ 125,195 $ 6,988
May 31, 11 PM $ 0.000126
+0.15%
$ 125,306 $ 7,031
May 31, 10 PM $ 0.000126
+0.51%
$ 125,734 $ 7,065
May 31, 9 PM $ 0.000125
+0.11%
$ 124,876 $ 6,960
May 31, 8 PM $ 0.000125
+0.90%
$ 124,629 $ 6,892
May 31, 7 PM $ 0.000122
-0.13%
$ 121,822 $ 6,532
May 31, 6 PM $ 0.000122
-0.02%
$ 122,011 $ 6,543
May 31, 5 PM $ 0.000122
-0.05%
$ 121,647 $ 6,525
May 31, 2 PM $ 0.0000971
-23.05%
$ 96,898 $ 123
May 31, 7 AM $ 0.000121
+0.00%
$ 120,839 $ 453
May 30, 11 PM $ 0.000121
+0.00%
$ 120,375 $ 42
May 30, 10 PM $ 0.000121
-0.43%
$ 120,553 $ 42
May 30, 9 PM $ 0.000121
+0.21%
$ 121,016 $ 692
May 30, 8 PM $ 0.000121
+0.28%
$ 121,051 $ 698
May 30, 7 PM $ 0.000121
-0.05%
$ 120,831 $ 700
May 30, 6 PM $ 0.000121
+0.18%
$ 120,985 $ 699
May 30, 5 PM $ 0.000121
+0.04%
$ 120,764 $ 4,040