The Retirement Token Historical Data

42069K Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.0000825
-5.29%
$82,374 $12,108
Jun 22, 10 PM $0.0000884
+0.48%
$88,206 $1,405
Jun 22, 9 PM $0.0000884
+0.00%
$88,235 $1,413
Jun 22, 8 PM $0.0000884
+0.07%
$88,225 $1,412
Jun 22, 7 PM $0.0000883
-0.86%
$88,083 $2,162
Jun 22, 6 PM $0.0000892
+0.18%
$89,054 $10,360
Jun 22, 5 PM $0.0000892
+0.39%
$89,012 $10,310
Jun 22, 4 PM $0.0000889
-2.77%
$88,764 $10,626
Jun 22, 3 PM $0.0000915
+0.06%
$91,293 $10,448
Jun 22, 2 PM $0.0000925
-0.93%
$92,280 $10,666
Jun 22, 1 PM $0.000093
+0.04%
$92,836 $10,635
Jun 22, 12 PM $0.0000927
+0.46%
$92,492 $10,551
Jun 22, 11 AM $0.0000992
+0.52%
$99,013 $11,346
Jun 22, 10 AM $0.0000991
-0.67%
$98,854 $10,733
Jun 22, 9 AM $0.0000997
-0.30%
$99,521 $10,686
Jun 22, 8 AM $0.0001
+0.00%
$100,201 $10,734
Jun 22, 7 AM $0.0001
+1.57%
$100,121 $10,734
Jun 22, 6 AM $0.0000988
-0.41%
$98,575 $10,612
Jun 22, 5 AM $0.0000993
+0.81%
$99,117 $10,540
Jun 22, 4 AM $0.0000986
-6.06%
$98,398 $11,227
Jun 22, 3 AM $0.000105
-0.72%
$105,023 $10,703
Jun 22, 2 AM $0.000106
-0.41%
$105,708 $10,768
Jun 22, 1 AM $0.000105
+0.02%
$104,654 $10,695
Jun 22, 12 AM $0.000104
+0.29%
$103,798 $10,579
Jun 21, 11 PM $0.000104
+0.00%
$103,981 $10,894
Jun 21, 8 PM $0.000107
+0.00%
$106,580 $11,372
Jun 21, 7 PM $0.000111
+15.52%
$111,183 $310
Jun 21, 4 PM $0.0000915
+0.00%
$91,298 $485
Jun 19, 6 AM $0.0000841
+0.00%
$83,896 $1,728
Jun 18, 11 PM $0.0000836
+0.00%
$83,466 $1,511
Jun 18, 6 PM $0.0000849
+0.00%
$84,729 $84
Jun 18, 3 PM $0.0000878
+0.00%
$87,590 $163
Jun 18, 2 AM $0.0000893
+0.00%
$89,144 $634
Jun 18, 1 AM $0.0000896
+0.20%
$89,401 $633
Jun 18, 12 AM $0.0000896
+0.47%
$89,421 $917
Jun 17, 11 PM $0.000089
+0.06%
$88,860 $915
Jun 17, 10 PM $0.0000885
-1.05%
$88,321 $4,331
Jun 17, 9 PM $0.0000899
+0.31%
$89,682 $4,277
Jun 17, 8 PM $0.0000896
+0.18%
$89,408 $4,285
Jun 17, 7 PM $0.0000917
-0.10%
$91,479 $4,307
Jun 17, 6 PM $0.000092
+1.25%
$91,841 $4,264
Jun 17, 1 PM $0.0000903
-0.06%
$90,112 $2,959
Jun 17, 12 PM $0.0000892
+0.00%
$89,008 $2,618
Jun 17, 1 AM $0.0000912
+0.00%
$-- $1,085
Jun 16, 7 PM $0.0000919
+0.00%
$91,682 $386
Jun 16, 2 PM $0.0000925
+0.00%
$92,341 $3,486
Jun 16, 1 PM $0.0000925
-0.84%
$92,360 $3,492
Jun 16, 12 PM $0.0000931
+0.35%
$92,942 $3,933
Jun 16, 11 AM $0.000093
-0.49%
$92,794 $3,940
Jun 16, 10 AM $0.0000932
-0.38%
$93,033 $3,942