The Retirement Token Historical Data

42069K Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.0000932
-0.38%
$93,033 $3,942
Jun 16, 9 AM $0.0000937
+0.36%
$93,495 $3,939
Jun 16, 8 AM $0.0000939
-1.13%
$93,661 $3,964
Jun 16, 7 AM $0.0000948
+0.24%
$94,608 $908
Jun 16, 6 AM $0.0000943
+0.15%
$94,099 $904
Jun 16, 5 AM $0.000094
+0.44%
$93,812 $2,813
Jun 16, 4 AM $0.0000941
+0.13%
$93,954 $2,817
Jun 16, 3 AM $0.0000933
+0.02%
$93,109 $2,810
Jun 16, 2 AM $0.0000939
-0.88%
$93,713 $2,824
Jun 16, 1 AM $0.0000947
-0.20%
$94,533 $2,814
Jun 16, 12 AM $0.0000941
-0.18%
$93,934 $2,808
Jun 15, 11 PM $0.0000953
-0.05%
$95,155 $2,708
Jun 15, 10 PM $0.0000961
-0.20%
$95,858 $801
Jun 15, 9 PM $0.0000967
-0.02%
$96,506 $2,914
Jun 15, 4 PM $0.000096
+2.23%
$95,847 $2,671
Jun 15, 1 PM $0.0000965
+1.39%
$96,261 $309
Jun 14, 2 AM $0.0000889
+0.00%
$88,755 $77
Jun 14, 1 AM $0.0000888
+0.01%
$88,659 $77
Jun 14, 12 AM $0.0000888
-0.22%
$88,618 $571
Jun 13, 11 PM $0.000089
-0.02%
$88,824 $621
Jun 13, 10 PM $0.0000891
-0.24%
$88,931 $623
Jun 13, 9 PM $0.0000881
+0.17%
$87,961 $613
Jun 13, 8 PM $0.000088
-0.23%
$87,817 $615
Jun 13, 7 PM $0.0000879
-0.28%
$87,765 $615
Jun 13, 6 PM $0.000088
-0.06%
$87,849 $667
Jun 13, 5 PM $0.0000879
-0.11%
$87,758 $699
Jun 13, 4 PM $0.0000882
-0.44%
$87,982 $703
Jun 13, 3 PM $0.0000888
+0.46%
$88,649 $702
Jun 13, 2 PM $0.0000885
+0.17%
$88,365 $700
Jun 13, 1 PM $0.000088
+0.08%
$87,858 $697
Jun 13, 12 PM $0.000088
+0.02%
$87,806 $697
Jun 13, 11 AM $0.0000878
+0.27%
$87,612 $693
Jun 13, 10 AM $0.0000874
+0.08%
$87,258 $3,051
Jun 13, 9 AM $0.0000875
-0.05%
$87,289 $3,052
Jun 13, 8 AM $0.0000873
+0.10%
$87,137 $3,050
Jun 13, 7 AM $0.000087
+0.26%
$86,870 $3,055
Jun 13, 6 AM $0.0000868
-0.02%
$86,584 $3,143
Jun 13, 5 AM $0.000087
-0.57%
$86,780 $3,148
Jun 13, 4 AM $0.0000872
+0.00%
$87,037 $1,655
Jun 13, 1 AM $0.0000879
-4.62%
$87,761 $1,682
Jun 12, 6 PM $0.0000897
+0.00%
$89,567 $432
Jun 12, 8 AM $0.0000891
+0.00%
$88,958 $252
Jun 12, 5 AM $0.0000902
+0.00%
$89,988 $151
Jun 11, 10 PM $0.0000899
+0.00%
$89,748 $117
Jun 10, 9 PM $0.0000831
-2.60%
$82,897 $3,223
Jun 10, 12 PM $0.0000882
+0.00%
$88,041 $89
Jun 7, 11 PM $0.000092
+0.00%
$91,803 $501
Jun 7, 9 AM $0.0000896
+0.00%
$89,458 $201
Jun 6, 8 AM $0.0000862
+0.47%
$85,977 $3,055
Jun 6, 4 AM $0.0000839
+0.00%
$83,757 $2,453