The Retirement Token Historical Data

42069K Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.00009
+0.00%
$89,802 $301
Jun 6, 1 AM $0.0000907
+0.19%
$90,537 $300
Jun 6, 12 AM $0.0000902
+1.71%
$90,044 $1,503
Jun 5, 11 PM $0.0000902
-0.17%
$90,033 $1,531
Jun 5, 10 PM $0.0000902
-1.37%
$89,982 $1,581
Jun 5, 9 PM $0.0000907
+0.48%
$90,562 $1,562
Jun 5, 8 PM $0.0000895
+2.34%
$89,343 $1,513
Jun 5, 7 PM $0.000087
-3.04%
$86,870 $1,597
Jun 5, 6 PM $0.0000912
-0.29%
$90,998 $1,627
Jun 5, 5 PM $0.0000917
+1.08%
$91,545 $2,730
Jun 5, 4 PM $0.0000892
-1.33%
$89,015 $3,184
Jun 5, 3 PM $0.0000908
-1.39%
$90,570 $5,932
Jun 5, 2 PM $0.0000909
-1.97%
$90,734 $6,110
Jun 5, 1 PM $0.000093
+1.68%
$92,847 $6,027
Jun 5, 12 PM $0.000092
-0.21%
$91,831 $6,024
Jun 5, 11 AM $0.000092
-0.35%
$91,786 $6,030
Jun 5, 10 AM $0.0000928
+0.11%
$92,566 $6,053
Jun 5, 9 AM $0.0000938
+0.03%
$93,638 $6,129
Jun 5, 8 AM $0.0000939
-1.09%
$93,750 $6,000
Jun 5, 7 AM $0.000095
+1.01%
$94,786 $5,858
Jun 5, 6 AM $0.0000956
-1.41%
$95,363 $6,070
Jun 5, 5 AM $0.0000979
+0.44%
$97,661 $6,101
Jun 5, 4 AM $0.0000975
+0.45%
$97,271 $6,076
Jun 5, 3 AM $0.0000972
-0.96%
$96,975 $6,158
Jun 5, 2 AM $0.0000988
-0.19%
$98,551 $6,210
Jun 5, 1 AM $0.0000991
-13.72%
$98,945 $7,212
Jun 5, 12 AM $0.000115
+0.04%
$114,548 $5,711
Jun 4, 11 PM $0.000115
+1.09%
$114,398 $5,727
Jun 4, 10 PM $0.000113
+0.12%
$113,165 $5,720
Jun 4, 9 PM $0.000115
-0.20%
$114,558 $5,812
Jun 4, 8 PM $0.000115
-1.06%
$114,422 $5,856
Jun 4, 5 PM $0.000123
+0.09%
$122,787 $5,258
Jun 4, 4 PM $0.000129
+0.00%
$129,214 $678
Jun 4, 2 PM $0.0000987
+0.00%
$98,466 $834
Jun 4, 9 AM $0.0000961
-0.74%
$95,892 $727
Jun 4, 8 AM $0.0000964
-1.48%
$96,228 $879
Jun 4, 7 AM $0.0000981
-1.27%
$97,938 $1,381
Jun 4, 6 AM $0.0000991
+0.26%
$98,873 $1,373
Jun 4, 5 AM $0.0000983
-1.13%
$98,110 $1,382
Jun 4, 4 AM $0.0001
+0.53%
$100,206 $1,388
Jun 4, 3 AM $0.000099
+0.99%
$98,771 $1,348
Jun 4, 2 AM $0.0000956
-2.24%
$95,424 $1,345
Jun 4, 1 AM $0.0000985
-1.04%
$98,300 $1,369
Jun 4, 12 AM $0.000101
-0.90%
$100,844 $1,337
Jun 3, 11 PM $0.000102
-0.63%
$101,419 $1,276
Jun 3, 10 PM $0.000103
+0.62%
$102,363 $1,236
Jun 3, 9 PM $0.000102
-0.30%
$101,558 $1,234
Jun 3, 8 PM $0.000102
+0.03%
$102,198 $1,630
Jun 3, 7 PM $0.000103
-0.20%
$103,195 $1,649
Jun 3, 6 PM $0.000104
-0.51%
$103,653 $1,662