The Retirement Token Historical Data

42069K Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.000104
-0.51%
$103,653 $1,662
Jun 3, 5 PM $0.000099
+0.08%
$98,840 $1,577
Jun 3, 4 PM $0.0000995
+0.56%
$99,339 $1,364
Jun 3, 3 PM $0.000101
-0.27%
$100,348 $1,321
Jun 3, 2 PM $0.000101
-0.47%
$100,785 $1,319
Jun 3, 1 PM $0.000103
+0.15%
$102,744 $1,187
Jun 3, 12 PM $0.000103
+0.00%
$102,613 $5,604
Jun 3, 8 AM $0.000102
-2.04%
$102,130 $4,979
Jun 2, 9 PM $0.00011
+0.00%
$109,884 $2,971
Jun 2, 4 PM $0.000113
+0.15%
$112,375 $2,755
Jun 1, 11 PM $0.000122
+0.00%
$121,678 $954
Jun 1, 8 PM $0.000122
+0.00%
$121,873 $928
Jun 1, 3 PM $0.000121
+0.00%
$121,204 $581
Jun 1, 2 PM $0.000121
-0.88%
$121,061 $586
Jun 1, 1 PM $0.000122
-0.56%
$122,219 $7,060
Jun 1, 12 PM $0.000122
-0.89%
$122,143 $7,061
Jun 1, 11 AM $0.000123
+0.13%
$123,221 $7,051
Jun 1, 10 AM $0.000123
-0.59%
$123,111 $7,096
Jun 1, 9 AM $0.000124
+0.51%
$123,934 $6,956
Jun 1, 8 AM $0.000124
-0.35%
$123,438 $6,988
Jun 1, 7 AM $0.000125
+0.10%
$124,376 $7,009
Jun 1, 6 AM $0.000125
-0.37%
$124,723 $7,180
Jun 1, 5 AM $0.000126
-0.13%
$125,314 $7,168
Jun 1, 4 AM $0.000126
+0.02%
$125,943 $7,193
Jun 1, 3 AM $0.000125
+0.30%
$125,234 $7,052
Jun 1, 2 AM $0.000125
-0.01%
$124,506 $7,006
Jun 1, 1 AM $0.000125
-0.65%
$124,759 $7,065
Jun 1, 12 AM $0.000125
+0.63%
$125,195 $6,988
May 31, 11 PM $0.000126
+0.15%
$125,306 $7,031
May 31, 10 PM $0.000126
+0.51%
$125,734 $7,065
May 31, 9 PM $0.000125
+0.11%
$124,876 $6,960
May 31, 8 PM $0.000125
+0.90%
$124,629 $6,892
May 31, 7 PM $0.000122
-0.13%
$121,822 $6,532
May 31, 6 PM $0.000122
-0.02%
$122,011 $6,543
May 31, 5 PM $0.000122
-0.05%
$121,647 $6,525
May 31, 2 PM $0.0000971
-23.05%
$96,898 $123
May 31, 7 AM $0.000121
+0.00%
$120,839 $453
May 30, 11 PM $0.000121
+0.00%
$120,375 $42
May 30, 10 PM $0.000121
-0.43%
$120,553 $42
May 30, 9 PM $0.000121
+0.21%
$121,016 $692
May 30, 8 PM $0.000121
+0.28%
$121,051 $698
May 30, 7 PM $0.000121
-0.05%
$120,831 $700
May 30, 6 PM $0.000121
+0.18%
$120,985 $699
May 30, 5 PM $0.000121
+0.04%
$120,764 $4,040
May 30, 4 PM $0.000121
+0.47%
$120,746 $4,037
May 30, 3 PM $0.000121
+0.02%
$120,484 $4,039
May 30, 2 PM $0.000121
+0.27%
$120,285 $4,037
May 30, 1 PM $0.00012
+0.20%
$120,228 $4,037
May 30, 12 PM $0.00012
-0.36%
$120,107 $4,038
May 30, 11 AM $0.00012
-0.20%
$120,216 $705