The Retirement Token Historical Data

42069K Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000163
+10.14%
$ 162,882 $ 6,510
May 22, 10 PM $ 0.000149
-0.06%
$ 148,282 $ 4,489
May 22, 9 PM $ 0.000148
+0.09%
$ 148,035 $ 4,492
May 22, 8 PM $ 0.000148
+0.56%
$ 147,918 $ 4,474
May 22, 7 PM $ 0.000149
-0.88%
$ 148,680 $ 4,615
May 22, 6 PM $ 0.000151
-0.75%
$ 150,940 $ 4,766
May 22, 5 PM $ 0.000152
+0.33%
$ 152,074 $ 4,750
May 22, 4 PM $ 0.000152
-0.09%
$ 151,636 $ 4,773
May 22, 3 PM $ 0.000152
-0.03%
$ 151,811 $ 4,914
May 22, 2 PM $ 0.000153
-0.31%
$ 152,440 $ 4,948
May 22, 1 PM $ 0.000154
+0.22%
$ 153,660 $ 4,961
May 22, 12 PM $ 0.000154
+0.81%
$ 153,523 $ 4,928
May 22, 11 AM $ 0.000153
-0.08%
$ 152,374 $ 4,935
May 22, 10 AM $ 0.000154
+0.08%
$ 153,557 $ 4,969
May 22, 9 AM $ 0.000153
+0.12%
$ 153,185 $ 4,891
May 22, 8 AM $ 0.000153
-0.05%
$ 152,927 $ 4,891
May 22, 7 AM $ 0.000153
-0.01%
$ 152,644 $ 4,880
May 22, 6 AM $ 0.000153
-0.18%
$ 152,787 $ 4,931
May 22, 5 AM $ 0.000154
-0.62%
$ 153,330 $ 5,270
May 22, 2 AM $ 0.000135
+0.38%
$ 134,849 $ 1,758
May 22, 1 AM $ 0.000133
-3.52%
$ 133,210 $ 1,913
May 22, 12 AM $ 0.000139
+0.39%
$ 138,353 $ 1,356
May 21, 11 PM $ 0.000138
-0.01%
$ 137,656 $ 1,310
May 21, 10 PM $ 0.000139
-0.13%
$ 138,567 $ 1,321
May 21, 9 PM $ 0.000139
+0.35%
$ 138,983 $ 1,841
May 21, 8 PM $ 0.000139
+1.03%
$ 138,781 $ 1,821
May 21, 7 PM $ 0.000138
+0.86%
$ 137,369 $ 1,721
May 21, 6 PM $ 0.000136
+0.00%
$ 136,135 $ 1,651
May 21, 5 PM $ 0.000135
-0.11%
$ 134,756 $ 2,044
May 21, 4 PM $ 0.000137
-0.42%
$ 136,245 $ 2,100
May 21, 3 PM $ 0.000137
+0.00%
$ 136,327 $ 1,958
May 21, 2 PM $ 0.000136
+0.48%
$ 136,174 $ 1,947
May 21, 1 PM $ 0.000136
+0.22%
$ 136,044 $ 2,124
May 21, 12 PM $ 0.000136
-0.23%
$ 135,485 $ 2,161
May 21, 11 AM $ 0.000136
-0.09%
$ 135,909 $ 2,166
May 21, 10 AM $ 0.000137
+0.02%
$ 136,968 $ 2,181
May 21, 9 AM $ 0.000138
+0.06%
$ 137,581 $ 2,622
May 21, 8 AM $ 0.000138
+0.47%
$ 137,726 $ 2,621
May 21, 7 AM $ 0.000137
-0.32%
$ 136,764 $ 2,623
May 21, 6 AM $ 0.000132
-0.24%
$ 132,154 $ 2,452
May 21, 5 AM $ 0.000133
-0.06%
$ 132,803 $ 2,216
May 21, 4 AM $ 0.000133
+2.77%
$ 132,891 $ 3,155
May 21, 3 AM $ 0.00013
+0.00%
$ 129,310 $ 2,743
May 21, 2 AM $ 0.000128
-0.38%
$ 127,775 $ 3,105
May 21, 1 AM $ 0.000129
+0.14%
$ 128,315 $ 2,951
May 21, 12 AM $ 0.000128
+0.33%
$ 127,847 $ 2,935
May 20, 11 PM $ 0.000128
-0.07%
$ 127,328 $ 3,816
May 20, 10 PM $ 0.000127
+1.68%
$ 126,987 $ 3,740
May 20, 9 PM $ 0.000123
+0.23%
$ 122,599 $ 3,486
May 20, 8 PM $ 0.000123
-0.02%
$ 122,513 $ 3,195