The Retirement Token Historical Data

42069K Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.00012
-0.20%
$120,216 $705
May 30, 10 AM $0.000121
+0.15%
$120,360 $713
May 30, 9 AM $0.00012
-0.06%
$120,140 $713
May 30, 8 AM $0.00012
-2.22%
$120,198 $729
May 30, 7 AM $0.000121
-0.30%
$120,344 $716
May 30, 6 AM $0.000121
-0.13%
$120,392 $715
May 30, 5 AM $0.000122
+0.56%
$121,302 $679
May 30, 4 AM $0.000122
-0.11%
$121,461 $1,327
May 30, 3 AM $0.000122
+0.09%
$121,982 $1,334
May 30, 2 AM $0.000122
+0.18%
$121,851 $1,331
May 30, 1 AM $0.000121
+0.26%
$121,147 $1,932
May 30, 12 AM $0.000121
+0.24%
$120,792 $1,927
May 29, 11 PM $0.000121
+0.08%
$120,529 $1,926
May 29, 10 PM $0.00012
-6.22%
$120,170 $2,049
May 29, 9 PM $0.000129
-0.01%
$128,415 $1,363
May 29, 8 PM $0.000129
-0.08%
$128,371 $1,362
May 29, 7 PM $0.000128
-0.87%
$128,001 $1,362
May 29, 6 PM $0.00013
-0.22%
$129,498 $1,369
May 29, 5 PM $0.00013
+0.17%
$129,659 $1,366
May 29, 4 PM $0.000129
-0.14%
$129,230 $1,365
May 29, 3 PM $0.000129
+1.71%
$128,306 $1,330
May 29, 2 PM $0.000127
-0.16%
$127,062 $1,423
May 29, 1 PM $0.000127
-0.22%
$126,989 $1,425
May 29, 12 PM $0.000128
-0.61%
$127,631 $1,438
May 29, 11 AM $0.000128
-0.13%
$128,229 $1,576
May 29, 10 AM $0.000129
-0.14%
$128,605 $2,113
May 29, 9 AM $0.000129
+0.08%
$128,710 $2,112
May 29, 8 AM $0.000129
+0.33%
$128,574 $3,567
May 29, 7 AM $0.000129
+0.31%
$128,685 $3,571
May 29, 6 AM $0.000129
+0.31%
$128,345 $3,561
May 29, 5 AM $0.000128
+0.40%
$128,178 $3,553
May 29, 4 AM $0.00012
-0.21%
$119,494 $3,326
May 29, 3 AM $0.00012
+0.00%
$119,923 $2,701
May 29, 2 AM $0.000129
-0.01%
$128,618 $2,897
May 29, 1 AM $0.000129
-0.03%
$128,956 $2,254
May 29, 12 AM $0.000129
+0.18%
$128,748 $2,266
May 28, 11 PM $0.000129
+0.19%
$128,553 $2,313
May 28, 10 PM $0.000129
-0.33%
$128,843 $2,330
May 28, 9 PM $0.000129
+0.11%
$129,198 $2,326
May 28, 8 PM $0.000129
-0.62%
$128,270 $2,327
May 28, 7 PM $0.000129
-0.29%
$129,158 $2,336
May 28, 6 PM $0.00013
+0.35%
$129,419 $2,326
May 28, 5 PM $0.000129
+0.32%
$128,388 $9,948
May 28, 4 PM $0.000127
-0.33%
$127,117 $9,940
May 28, 3 PM $0.000128
+0.07%
$127,830 $9,944
May 28, 2 PM $0.000127
-0.42%
$126,327 $9,847
May 28, 1 PM $0.000127
+0.00%
$127,171 $9,829
May 28, 12 PM $0.000126
+0.00%
$125,934 $9,264
May 28, 11 AM $0.000123
-0.52%
$122,416 $8,823
May 28, 10 AM $0.000125
+0.00%
$125,037 $8,557