The Retirement Token Historical Data

42069K Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.000147
+0.34%
$147,066 $158
May 27, 6 PM $0.000146
-0.14%
$145,901 $1,362
May 27, 5 PM $0.000147
-0.51%
$146,325 $1,332
May 27, 4 PM $0.000148
-0.09%
$147,930 $1,629
May 27, 3 PM $0.000148
+0.79%
$147,287 $1,607
May 27, 2 PM $0.000147
+0.66%
$146,686 $1,608
May 27, 1 PM $0.000147
-0.59%
$146,829 $1,629
May 27, 12 PM $0.000147
-0.45%
$146,839 $1,598
May 27, 11 AM $0.000148
+0.28%
$147,551 $1,594
May 27, 10 AM $0.000147
+0.00%
$147,066 $1,593
May 27, 9 AM $0.000147
-0.48%
$147,056 $1,906
May 27, 8 AM $0.000148
+0.08%
$147,596 $2,003
May 27, 7 AM $0.000148
-0.12%
$147,220 $2,002
May 27, 6 AM $0.000147
+0.15%
$147,078 $2,413
May 27, 5 AM $0.000147
+0.57%
$146,887 $2,399
May 27, 4 AM $0.000147
-0.10%
$146,814 $2,414
May 27, 3 AM $0.000147
+0.30%
$146,210 $2,402
May 27, 2 AM $0.000146
-0.26%
$145,969 $2,321
May 27, 1 AM $0.000147
+0.10%
$146,491 $2,321
May 27, 12 AM $0.000146
+0.05%
$146,133 $6,814
May 26, 11 PM $0.000146
+0.27%
$146,152 $6,803
May 26, 10 PM $0.000146
-0.36%
$145,757 $6,905
May 26, 9 PM $0.000146
-0.18%
$145,880 $6,908
May 26, 8 PM $0.000147
+0.27%
$146,219 $6,903
May 26, 7 PM $0.000146
-0.03%
$145,617 $6,901
May 26, 6 PM $0.000142
-2.76%
$141,617 $5,705
May 26, 5 PM $0.000147
+0.70%
$146,778 $3,511
May 26, 4 PM $0.000144
-0.82%
$143,669 $3,222
May 26, 3 PM $0.000145
-0.09%
$145,143 $2,993
May 26, 2 PM $0.000146
-0.21%
$145,286 $2,990
May 26, 1 PM $0.000146
+0.23%
$145,767 $2,734
May 26, 10 AM $0.000145
+0.00%
$144,762 $2,736
May 26, 9 AM $0.000146
+1.19%
$145,388 $2,320
May 26, 7 AM $0.000143
+1.93%
$142,418 $2,356
May 26, 12 AM $0.000144
+0.00%
$143,798 $1,519
May 25, 9 PM $0.000143
-0.32%
$143,203 $1,384
May 25, 8 PM $0.000145
+0.05%
$144,618 $3,241
May 25, 7 PM $0.000145
+0.35%
$144,656 $3,242
May 25, 6 PM $0.000145
+0.15%
$144,948 $727
May 25, 5 PM $0.000146
+0.24%
$145,356 $3,227
May 25, 4 PM $0.000145
-0.07%
$145,093 $3,174
May 25, 3 PM $0.000146
+0.24%
$145,465 $3,173
May 25, 2 PM $0.000145
+0.39%
$145,053 $3,198
May 25, 1 PM $0.000145
-0.07%
$144,625 $3,199
May 25, 12 PM $0.000145
-0.26%
$145,144 $3,199
May 25, 11 AM $0.000146
+0.06%
$145,567 $694
May 25, 10 AM $0.000146
+0.05%
$145,509 $694
May 25, 9 AM $0.000147
+0.22%
$146,283 $696
May 25, 8 AM $0.000146
+0.06%
$145,856 $665
May 25, 5 AM $0.000145
+0.00%
$145,142 $2,403