Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cse Token Historical Data

CSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0192
+176.35%
$-- $28
Dec 23, 2020 $0.00703
-19.54%
$-- $10
Dec 16, 2020 $0.0248
+10.29%
$-- $5
Dec 15, 2020 $0.0225
+0.18%
$-- $4
Dec 10, 2020 $0.014
-1.38%
$-- $2
Dec 9, 2020 $0.0143
+2.09%
$-- $2
Dec 5, 2020 $0.022
+0.08%
$-- $2
Dec 4, 2020 $0.0219
-3.84%
$-- $2
Dec 3, 2020 $0.0227
-4.28%
$-- $2
Dec 2, 2020 $0.0237
+0.27%
$-- $14
Nov 24, 2020 $0.0346
-0.37%
$-- $5
Nov 23, 2020 $0.0347
+4.50%
$-- $5
Nov 22, 2020 $0.0332
-0.21%
$-- $5
Nov 14, 2020 $0.0302
+2.39%
$-- $4
Nov 13, 2020 $0.0295
-4.27%
$-- $62
Nov 12, 2020 $0.0308
+103.41%
$-- $60
Nov 10, 2020 $0.0396
+0.15%
$-- $2
Nov 9, 2020 $0.0395
-11.67%
$-- $2
Nov 8, 2020 $0.0448
+2.70%
$-- $4
Nov 7, 2020 $0.0436
-29.57%
$-- $5
Nov 6, 2020 $0.0619
+30.97%
$-- $5
Nov 5, 2020 $0.0472
+6.64%
$-- $7
Nov 4, 2020 $0.0566
+3.75%
$-- $2
Nov 3, 2020 $0.0546
+1.10%
$-- $2
Oct 26, 2020 $0.0555
-0.09%
$-- $8
Oct 25, 2020 $0.0556
-18.95%
$-- $31
Oct 24, 2020 $0.0686
-37.54%
$-- $13
Oct 23, 2020 $0.11
+151.76%
$-- $6
Oct 22, 2020 $0.0436
+2.48%
$-- $1,080
Oct 19, 2020 $0.034
+2.01%
$-- $1
Oct 18, 2020 $0.0334
-14.54%
$-- $2
Oct 16, 2020 $0.0487
-1.41%
$-- $1
Oct 15, 2020 $0.0494
+36.58%
$-- $18
Oct 14, 2020 $0.0362
-6.53%
$-- $5
Oct 13, 2020 $0.0387
-1.54%
$-- $9
Oct 12, 2020 $0.0393
+13.39%
$-- $6
Oct 11, 2020 $0.0347
+0.32%
$-- $16
Oct 9, 2020 $0.0463
-0.70%
$-- $3
Oct 8, 2020 $0.0466
-45.33%
$-- $10
Oct 7, 2020 $0.0852
-47.97%
$-- $5,373
Oct 3, 2020 $0.0322
-0.25%
$-- $1
Oct 2, 2020 $0.0322
-15.86%
$-- $6
Oct 1, 2020 $0.0383
+53.64%
$-- $366
Sep 26, 2020 $0.0252
+0.01%
$-- $2
Sep 25, 2020 $0.0252
-21.93%
$-- $2
Sep 24, 2020 $0.0323
+7.61%
$-- $5
Sep 23, 2020 $0.03
-32.95%
$-- $4
Sep 22, 2020 $0.0448
+88.43%
$-- $469
Sep 20, 2020 $0.0221
-0.99%
$-- $3
Download