Cse Token Historical Data

CSE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0192
+119.76%
$-- $38
Dec 14 $0.0248
+10.38%
$-- $9
Dec 7 $0.014
-0.16%
$-- $4
Nov 30 $0.022
-7.24%
$-- $20
Nov 23 $0.0346
+4.16%
$-- $11
Nov 16 $0.0332
-0.21%
$-- $5
Nov 9 $0.0302
-32.59%
$-- $129
Nov 2 $0.0448
-17.10%
$-- $25
Oct 26 $0.0555
-0.09%
$-- $8
Oct 19 $0.0556
+66.62%
$-- $1,131
Oct 12 $0.0334
-3.84%
$-- $41
Oct 5 $0.0347
-78.80%
$-- $5,401
Sep 28 $0.0322
+29.00%
$-- $374
Sep 21 $0.0252
+6.13%
$-- $481
Sep 14 $0.0221
-32.59%
$-- $62
Sep 7 $0.0327
-0.38%
$-- $8
Aug 24 $0.0465
-2.33%
$-- $139
Aug 17 $0.0476
+23.03%
$-- $395
Aug 10 $0.0387
+109.51%
$-- $38
Aug 3 $0.0185
-4.29%
$-- $29
Jul 27 $0.0401
+22.12%
$-- $12
Jul 20 $0.0328
-21.21%
$-- $25
Jul 13 $0.0416
+4.51%
$-- $7
Jul 6 $0.0398
+1.96%
$-- $6
Jun 29 $0.0537
+29.11%
$-- $19
Jun 22 $0.0565
+1.46%
$-- $19
Jun 15 $0.0557
+61.59%
$-- $126
Jun 8 $0.0345
-26.27%
$-- $86
Jun 1 $0.0467
-34.96%
$-- $114
May 25 $0.0591
+0.59%
$-- $13
May 18 $0.0562
-6.61%
$-- $2
May 11 $0.0671
+9.44%
$-- $3
May 4 $0.0613
-13.84%
$-- $52
Apr 27 $0.0712
+546.67%
$-- $1,292
Apr 20 $0.212
-1.34%
$-- $59
Apr 13 $0.217
-29.08%
$-- $138
Apr 6 $0.306
+429.20%
$-- $1,696
Mar 30 $0.0487
+36.65%
$-- $20
Mar 23 $0.0356
-35.19%
$-- $18
Mar 16 $0.0618
-12.31%
$-- $1,247
Mar 9 $0.0731
-66.83%
$-- $62
Mar 2 $0.271
+45.29%
$-- $3,949
Feb 24 $0.214
-28.33%
$-- $145
Feb 17 $0.299
+2.85%
$-- $1,754
Feb 10 $0.278
-44.91%
$-- $205
Feb 3 $0.504
-27.54%
$-- $412
Jan 27 $0.696
-26.04%
$-- $476
Jan 20 $0.941
+8.12%
$-- $110
Jan 13 $0.87
+21.13%
$-- $271
Download