Cse Token Historical Data

CSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0563
+13.43%
$ -- $ 1
Jun 26, 2020 $ 0.0496
-0.45%
$ -- $ 9
Jun 25, 2020 $ 0.0459
+0.25%
$ -- $ 1
Jun 24, 2020 $ 0.0458
+0.34%
$ -- $ 1
Jun 22, 2020 $ 0.0573
+2.94%
$ -- $ 6
Jun 21, 2020 $ 0.0557
+41.17%
$ -- $ 6
Jun 20, 2020 $ 0.0394
-8.01%
$ -- $ 6
Jun 19, 2020 $ 0.0428
-0.11%
$ -- $ 1
Jun 18, 2020 $ 0.051
-1.26%
$ -- $ 28
Jun 17, 2020 $ 0.0517
+22.40%
$ -- $ 29
Jun 16, 2020 $ 0.0422
+22.32%
$ -- $ 53
Jun 15, 2020 $ 0.0345
+0.18%
$ -- $ 3
Jun 14, 2020 $ 0.0345
-0.23%
$ -- $ 2
Jun 13, 2020 $ 0.0345
+1.36%
$ -- $ 14
Jun 12, 2020 $ 0.0583
+4.32%
$ -- $ 0.1
Jun 11, 2020 $ 0.0559
+30.40%
$ -- $ 49
Jun 10, 2020 $ 0.0428
-7.11%
$ -- $ 5
Jun 9, 2020 $ 0.0461
+9.89%
$ -- $ 12
Jun 8, 2020 $ 0.042
-10.24%
$ -- $ 5
Jun 7, 2020 $ 0.0467
+40.45%
$ -- $ 16
Jun 6, 2020 $ 0.0333
+2.78%
$ -- $ 70
Jun 2, 2020 $ 0.0715
-6.42%
$ -- $ 14
Jun 1, 2020 $ 0.0764
+6.36%
$ -- $ 14
May 31, 2020 $ 0.0591
-1.03%
$ -- $ 6
May 30, 2020 $ 0.0597
+1.61%
$ -- $ 6
May 21, 2020 $ 0.0562
-4.37%
$ -- $ 1
May 20, 2020 $ 0.0588
-2.32%
$ -- $ 1
May 14, 2020 $ 0.0671
+0.47%
$ -- $ 1
May 13, 2020 $ 0.0668
+5.36%
$ -- $ 1
May 12, 2020 $ 0.0634
-0.28%
$ -- $ 1
May 11, 2020 $ 0.0608
-0.77%
$ -- $ 1
May 10, 2020 $ 0.0613
-8.51%
$ -- $ 1
May 9, 2020 $ 0.067
+2.00%
$ -- $ 4
May 8, 2020 $ 0.0658
-1.41%
$ -- $ 0
May 7, 2020 $ 0.0545
+4.86%
$ -- $ 18
May 6, 2020 $ 0.0521
-1.96%
$ -- $ 17
May 5, 2020 $ 0.0793
+2.89%
$ -- $ 4
May 4, 2020 $ 0.0771
+8.29%
$ -- $ 9
May 3, 2020 $ 0.0712
-35.22%
$ -- $ 8
May 2, 2020 $ 0.11
+11.37%
$ -- $ 349
May 1, 2020 $ 0.0987
+2.45%
$ -- $ 5
Apr 30, 2020 $ 0.0962
-24.26%
$ -- $ 5
Apr 29, 2020 $ 0.127
+37.95%
$ -- $ 2
Apr 28, 2020 $ 0.0921
-19.32%
$ -- $ 96
Apr 27, 2020 $ 0.114
+937.26%
$ -- $ 826
Apr 26, 2020 $ 0.212
+0.71%
$ -- $ 4
Apr 25, 2020 $ 0.211
-2.37%
$ -- $ 45
Apr 24, 2020 $ 0.215
+0.15%
$ -- $ 4
Apr 23, 2020 $ 0.215
-0.55%
$ -- $ 5
Apr 21, 2020 $ 0.205
-0.15%
$ -- $ 1