Cse Token Historical Data

CSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.216
-18.34%
$-- $11
Feb 25, 2020 $0.265
-43.39%
$-- $6
Feb 24, 2020 $0.468
+56.59%
$-- $60
Feb 23, 2020 $0.299
-3.09%
$-- $18
Feb 22, 2020 $0.308
+0.84%
$-- $23
Feb 21, 2020 $0.288
-0.22%
$-- $1
Feb 20, 2020 $0.289
-0.03%
$-- $1
Feb 19, 2020 $0.289
+14.73%
$-- $16
Feb 18, 2020 $0.252
-53.48%
$-- $122
Feb 17, 2020 $0.541
+86.47%
$-- $1,573
Feb 16, 2020 $0.278
+0.19%
$-- $1
Feb 15, 2020 $0.277
-4.83%
$-- $1
Feb 14, 2020 $0.291
-6.40%
$-- $24
Feb 13, 2020 $0.311
-21.37%
$-- $5
Feb 12, 2020 $0.396
+24.54%
$-- $39
Feb 11, 2020 $0.318
-35.52%
$-- $74
Feb 10, 2020 $0.494
-2.16%
$-- $62
Feb 9, 2020 $0.504
+1.84%
$-- $2
Feb 8, 2020 $0.495
-15.09%
$-- $5
Feb 7, 2020 $0.583
-0.71%
$-- $104
Feb 6, 2020 $0.587
-12.79%
$-- $87
Feb 5, 2020 $0.674
+6.27%
$-- $30
Feb 4, 2020 $0.634
-23.37%
$-- $110
Feb 3, 2020 $0.827
+18.83%
$-- $74
Feb 2, 2020 $0.696
-1.32%
$-- $7
Feb 1, 2020 $0.705
+19.05%
$-- $110
Jan 31, 2020 $0.463
-2.09%
$-- $38
Jan 30, 2020 $0.473
-31.93%
$-- $38
Jan 29, 2020 $0.695
-14.58%
$-- $56
Jan 28, 2020 $0.813
+3.69%
$-- $97
Jan 27, 2020 $0.784
-16.71%
$-- $130
Jan 26, 2020 $0.941
+13.74%
$-- $25
Jan 25, 2020 $0.828
-0.70%
$-- $37
Jan 24, 2020 $0.834
+9.58%
$-- $42
Jan 23, 2020 $0.761
-2.09%
$-- $5
Jan 20, 2020 $0.867
-0.36%
$-- $2
Jan 19, 2020 $0.87
-14.58%
$-- $15
Jan 18, 2020 $1.02
+38.58%
$-- $128
Jan 17, 2020 $0.624
+0.91%
$-- $1
Jan 16, 2020 $0.618
-0.55%
$-- $1
Jan 15, 2020 $0.622
-18.23%
$-- $108
Jan 14, 2020 $0.761
-5.99%
$-- $15
Jan 13, 2020 $0.809
+12.67%
$-- $3
Jan 12, 2020 $0.719
-9.07%
$-- $8
Jan 11, 2020 $0.79
+26.67%
$-- $150
Jan 10, 2020 $0.624
+0.30%
$-- $1
Jan 9, 2020 $0.718
-1.45%
$-- $20
Jan 8, 2020 $0.729
-1.46%
$-- $21
Jan 7, 2020 $0.74
-4.84%
$-- $78
Jan 6, 2020 $0.777
+5.01%
$-- $20