Cse Token Historical Data

CSE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.74
-7.99%
$ -- $ 9
Jan 4, 2020 $ 0.804
+8.87%
$ -- $ 53
Jan 3, 2020 $ 0.734
+4.83%
$ -- $ 7
Jan 2, 2020 $ 0.7
-11.02%
$ -- $ 15
Jan 1, 2020 $ 0.787
-0.46%
$ -- $ 4
Dec 31, 2019 $ 0.791
-0.65%
$ -- $ 17
Dec 30, 2019 $ 0.796
-8.69%
$ -- $ 8
Dec 29, 2019 $ 0.875
+1.53%
$ -- $ 70
Dec 28, 2019 $ 0.862
+31.53%
$ -- $ 69
Dec 27, 2019 $ 0.656
-17.79%
$ -- $ 70
Dec 26, 2019 $ 0.797
-1.40%
$ -- $ 206
Dec 25, 2019 $ 0.808
-8.04%
$ -- $ 149
Dec 24, 2019 $ 0.878
-4.80%
$ -- $ 229
Dec 23, 2019 $ 0.923
-5.53%
$ -- $ 337
Dec 22, 2019 $ 0.977
-32.49%
$ -- $ 564
Dec 21, 2019 $ 1.45
+32.60%
$ -- $ 253
Dec 20, 2019 $ 1.09
-11.61%
$ -- $ 184
Dec 19, 2019 $ 1.23
-1.74%
$ -- $ 27
Dec 18, 2019 $ 1.26
+4.38%
$ -- $ 36
Dec 17, 2019 $ 1.21
-3.42%
$ -- $ 176
Dec 16, 2019 $ 1.25
-1.39%
$ -- $ 20,161
Dec 15, 2019 $ 1.27
+4.22%
$ -- $ 1
Dec 14, 2019 $ 1.21
-2.26%
$ -- $ 53
Dec 13, 2019 $ 1.24
+1.04%
$ -- $ 267
Dec 12, 2019 $ 1.23
-15.52%
$ -- $ 97
Dec 11, 2019 $ 1.45
+4.94%
$ -- $ 134
Dec 10, 2019 $ 1.38
-1.42%
$ -- $ 87
Dec 9, 2019 $ 1.4
+42.61%
$ -- $ 1,883
Dec 8, 2019 $ 0.985
-23.38%
$ -- $ 47
Dec 7, 2019 $ 1.29
-10.89%
$ -- $ 515
Dec 6, 2019 $ 1.44
-19.82%
$ -- $ 93
Dec 5, 2019 $ 1.8
-1.09%
$ -- $ 1,093
Dec 4, 2019 $ 1.84
+3.26%
$ -- $ 2,610
Dec 3, 2019 $ 1.78
+0.33%
$ -- $ 98
Dec 2, 2019 $ 1.77
-4.61%
$ -- $ 999
Dec 1, 2019 $ 1.86
+0.43%
$ -- $ 237
Nov 30, 2019 $ 1.85
-8.31%
$ -- $ 70
Nov 29, 2019 $ 2.02
+9.86%
$ -- $ 1,803
Nov 28, 2019 $ 1.84
-14.55%
$ -- $ 17
Nov 27, 2019 $ 2.16
+5.21%
$ -- $ 119
Nov 26, 2019 $ 2.05
-5.18%
$ -- $ 24
Nov 25, 2019 $ 2.16
+25.92%
$ -- $ 4,415
Nov 24, 2019 $ 1.71
-3.21%
$ -- $ 11
Nov 23, 2019 $ 1.77
-1.28%
$ -- $ 3,445
Nov 22, 2019 $ 1.79
-4.95%
$ -- $ 31
Nov 21, 2019 $ 1.88
-27.78%
$ -- $ 303
Nov 20, 2019 $ 2.6
-29.02%
$ -- $ 958
Nov 19, 2019 $ 3.67
-15.80%
$ -- $ 2,345
Nov 18, 2019 $ 4.35
+13.23%
$ -- $ 359
Nov 17, 2019 $ 3.84
-0.56%
$ -- $ 144