Cse Token Historical Data

CSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0192
+176.35%
$ -- $ 28
Dec 23, 2020 $ 0.00703
-19.54%
$ -- $ 10
Dec 16, 2020 $ 0.0248
+10.29%
$ -- $ 5
Dec 15, 2020 $ 0.0225
+0.18%
$ -- $ 4
Dec 10, 2020 $ 0.014
-1.38%
$ -- $ 2
Dec 9, 2020 $ 0.0143
+2.09%
$ -- $ 2
Dec 5, 2020 $ 0.022
+0.08%
$ -- $ 2
Dec 4, 2020 $ 0.0219
-3.84%
$ -- $ 2
Dec 3, 2020 $ 0.0227
-4.28%
$ -- $ 2
Dec 2, 2020 $ 0.0237
+0.27%
$ -- $ 14
Nov 24, 2020 $ 0.0346
-0.37%
$ -- $ 5
Nov 23, 2020 $ 0.0347
+4.50%
$ -- $ 5
Nov 22, 2020 $ 0.0332
-0.21%
$ -- $ 5
Nov 14, 2020 $ 0.0302
+2.39%
$ -- $ 4
Nov 13, 2020 $ 0.0295
-4.27%
$ -- $ 62
Nov 12, 2020 $ 0.0308
+103.41%
$ -- $ 60
Nov 10, 2020 $ 0.0396
+0.15%
$ -- $ 2
Nov 9, 2020 $ 0.0395
-11.67%
$ -- $ 2
Nov 8, 2020 $ 0.0448
+2.70%
$ -- $ 4
Nov 7, 2020 $ 0.0436
-29.57%
$ -- $ 5
Nov 6, 2020 $ 0.0619
+30.97%
$ -- $ 5
Nov 5, 2020 $ 0.0472
+6.64%
$ -- $ 7
Nov 4, 2020 $ 0.0566
+3.75%
$ -- $ 2
Nov 3, 2020 $ 0.0546
+1.10%
$ -- $ 2
Oct 26, 2020 $ 0.0555
-0.09%
$ -- $ 8
Oct 25, 2020 $ 0.0556
-18.95%
$ -- $ 31
Oct 24, 2020 $ 0.0686
-37.54%
$ -- $ 13
Oct 23, 2020 $ 0.11
+151.76%
$ -- $ 6
Oct 22, 2020 $ 0.0436
+2.48%
$ -- $ 1,080
Oct 19, 2020 $ 0.034
+2.01%
$ -- $ 1
Oct 18, 2020 $ 0.0334
-14.54%
$ -- $ 2
Oct 16, 2020 $ 0.0487
-1.41%
$ -- $ 1
Oct 15, 2020 $ 0.0494
+36.58%
$ -- $ 18
Oct 14, 2020 $ 0.0362
-6.53%
$ -- $ 5
Oct 13, 2020 $ 0.0387
-1.54%
$ -- $ 9
Oct 12, 2020 $ 0.0393
+13.39%
$ -- $ 6
Oct 11, 2020 $ 0.0347
+0.32%
$ -- $ 16
Oct 9, 2020 $ 0.0463
-0.70%
$ -- $ 3
Oct 8, 2020 $ 0.0466
-45.33%
$ -- $ 10
Oct 7, 2020 $ 0.0852
-47.97%
$ -- $ 5,373
Oct 3, 2020 $ 0.0322
-0.25%
$ -- $ 1
Oct 2, 2020 $ 0.0322
-15.86%
$ -- $ 6
Oct 1, 2020 $ 0.0383
+53.64%
$ -- $ 366
Sep 26, 2020 $ 0.0252
+0.01%
$ -- $ 2
Sep 25, 2020 $ 0.0252
-21.93%
$ -- $ 2
Sep 24, 2020 $ 0.0323
+7.61%
$ -- $ 5
Sep 23, 2020 $ 0.03
-32.95%
$ -- $ 4
Sep 22, 2020 $ 0.0448
+88.43%
$ -- $ 469
Sep 20, 2020 $ 0.0221
-0.99%
$ -- $ 3
Download