Globalchainz Historical Data

GCZ
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0472
+0.00%
$ -- $ 56,322
5:03 PM $ 0.0466
+0.00%
$ -- $ 56,358
4:58 PM $ 0.0465
+0.00%
$ -- $ 56,389
4:53 PM $ 0.0465
+0.00%
$ -- $ 56,304
4:48 PM $ 0.0465
+0.00%
$ -- $ 56,196
4:43 PM $ 0.0465
+0.00%
$ -- $ 56,168
4:38 PM $ 0.0479
+0.00%
$ -- $ 56,232
3:58 PM $ 0.0474
+0.00%
$ -- $ 56,496
3:53 PM $ 0.0468
+0.00%
$ -- $ 56,501
3:38 PM $ 0.0475
+0.00%
$ -- $ 56,717
3:33 PM $ 0.0468
+0.00%
$ -- $ 56,693
3:18 PM $ 0.0468
+0.00%
$ -- $ 56,838
3:13 PM $ 0.0475
+0.00%
$ -- $ 56,934
3:08 PM $ 0.0475
+0.00%
$ -- $ 56,924
3:03 PM $ 0.0474
+0.00%
$ -- $ 56,853
2:58 PM $ 0.0468
+0.00%
$ -- $ 56,750
2:53 PM $ 0.0474
+0.00%
$ -- $ 56,791
2:48 PM $ 0.0474
+0.00%
$ -- $ 56,769
2:43 PM $ 0.0467
+0.00%
$ -- $ 56,875
2:38 PM $ 0.0487
+0.00%
$ -- $ 56,869
2:33 PM $ 0.0468
+0.00%
$ -- $ 56,989
2:28 PM $ 0.0469
+0.00%
$ -- $ 57,011
2:23 PM $ 0.0483
+0.00%
$ -- $ 57,042
2:18 PM $ 0.0477
+0.00%
$ -- $ 57,109
2:13 PM $ 0.0471
+0.00%
$ -- $ 57,171
2:08 PM $ 0.0471
+0.00%
$ -- $ 57,211
2:03 PM $ 0.0472
+0.00%
$ -- $ 57,226
1:48 PM $ 0.047
+0.00%
$ -- $ 57,175
1:43 PM $ 0.0496
+0.00%
$ -- $ 57,037
1:38 PM $ 0.0488
+0.00%
$ -- $ 57,010
1:33 PM $ 0.052
+0.00%
$ -- $ 56,816
1:28 PM $ 0.0495
+0.00%
$ -- $ 56,836
11:38 AM $ 0.0516
+0.00%
$ -- $ 56,679
11:33 AM $ 0.0463
+0.00%
$ -- $ 56,448
11:18 AM $ 0.0476
+0.00%
$ -- $ 56,280
11:13 AM $ 0.0482
+0.00%
$ -- $ 56,263
10:53 AM $ 0.0462
+0.00%
$ -- $ 56,085
10:48 AM $ 0.0468
+0.00%
$ -- $ 56,062
10:43 AM $ 0.0468
+0.00%
$ -- $ 56,070
10:38 AM $ 0.0468
+0.00%
$ -- $ 56,137
10:23 AM $ 0.0469
+0.00%
$ -- $ 56,159
10:18 AM $ 0.0469
+0.00%
$ -- $ 56,123
10:13 AM $ 0.0462
+0.00%
$ -- $ 56,154
10:08 AM $ 0.0468
+0.00%
$ -- $ 56,117
10:03 AM $ 0.0462
+0.00%
$ -- $ 56,126
9:48 AM $ 0.0462
+0.00%
$ -- $ 55,964
9:43 AM $ 0.0474
+0.00%
$ -- $ 55,885
9:38 AM $ 0.0474
+0.00%
$ -- $ 55,912
9:33 AM $ 0.0468
+0.00%
$ -- $ 55,898
9:13 AM $ 0.0462
+0.00%
$ -- $ 56,024
Download