Globalchainz Historical Data

GCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0586
+0.00%
$ -- $ 62,046
Yesterday $ 0.0561
-0.88%
$ -- $ 62,735
May 29, 2026 $ 0.058
+9.57%
$ -- $ 63,253
May 28, 2026 $ 0.0529
-10.82%
$ -- $ 63,714
May 27, 2026 $ 0.0618
+12.99%
$ -- $ 64,843
May 26, 2026 $ 0.0547
-3.11%
$ -- $ 65,577
May 25, 2026 $ 0.0557
-2.42%
$ -- $ 68,424
May 24, 2026 $ 0.0555
-3.55%
$ -- $ 67,060
May 23, 2026 $ 0.059
-10.14%
$ -- $ 68,455
May 22, 2026 $ 0.0652
+16.60%
$ -- $ 67,291
May 21, 2026 $ 0.0575
+1.45%
$ -- $ 68,695
May 20, 2026 $ 0.0558
-8.10%
$ -- $ 67,612
May 19, 2026 $ 0.0585
+4.15%
$ -- $ 66,423
May 18, 2026 $ 0.0686
+4.63%
$ -- $ 63,458
May 17, 2026 $ 0.0626
+3.22%
$ -- $ 62,313
May 16, 2026 $ 0.061
-15.31%
$ -- $ 62,484
May 15, 2026 $ 0.0626
+5.84%
$ -- $ 66,483
May 14, 2026 $ 0.0585
+1.13%
$ -- $ 70,873
May 13, 2026 $ 0.0579
-6.05%
$ -- $ 68,983
May 12, 2026 $ 0.063
-3.21%
$ -- $ 70,672
May 11, 2026 $ 0.0671
+12.27%
$ -- $ 71,321
May 10, 2026 $ 0.066
+12.06%
$ -- $ 71,600
May 9, 2026 $ 0.0581
-9.67%
$ -- $ 69,818
May 8, 2026 $ 0.0634
+10.01%
$ -- $ 70,585
May 7, 2026 $ 0.0584
-0.41%
$ -- $ 71,527
May 6, 2026 $ 0.0586
-12.88%
$ -- $ 75,804
May 5, 2026 $ 0.0659
+14.65%
$ -- $ 76,354
May 4, 2026 $ 0.0575
+1.67%
$ -- $ 82,072
May 3, 2026 $ 0.0582
-0.15%
$ -- $ 72,766
May 2, 2026 $ 0.0607
+6.20%
$ -- $ 72,756
May 1, 2026 $ 0.0562
+0.72%
$ -- $ 72,214
Apr 30, 2026 $ 0.055
-4.97%
$ -- $ 69,506
Apr 29, 2026 $ 0.0623
+11.78%
$ -- $ 70,041
Apr 28, 2026 $ 0.0549
-4.84%
$ -- $ 69,305
Apr 27, 2026 $ 0.0624
+7.16%
$ -- $ 70,545
Apr 26, 2026 $ 0.0574
+0.02%
$ -- $ 70,021
Apr 25, 2026 $ 0.0559
-13.20%
$ -- $ 69,272
Apr 24, 2026 $ 0.063
+11.74%
$ -- $ 68,393
Apr 23, 2026 $ 0.0564
+0.20%
$ -- $ 68,455
Apr 22, 2026 $ 0.0623
+10.30%
$ -- $ 70,844
Apr 21, 2026 $ 0.055
-0.74%
$ -- $ 67,701
Apr 20, 2026 $ 0.0569
+6.93%
$ -- $ 69,181
Apr 19, 2026 $ 0.0539
-0.95%
$ -- $ 66,266
Apr 18, 2026 $ 0.0621
+11.81%
$ -- $ 69,337
Apr 17, 2026 $ 0.0578
+7.05%
$ -- $ 69,990
Apr 16, 2026 $ 0.0541
-5.97%
$ -- $ 66,780
Apr 15, 2026 $ 0.0589
+10.27%
$ -- $ 67,620
Apr 14, 2026 $ 0.0534
-11.29%
$ -- $ 67,343
Apr 13, 2026 $ 0.0598
+16.82%
$ -- $ 66,447
Apr 12, 2026 $ 0.0587
+12.54%
$ -- $ 64,281
Download