Globalchainz Historical Data

GCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0474
+0.00%
$ -- $ 56,496
Yesterday $ 0.052
+7.87%
$ -- $ 54,574
Jun 20, 2026 $ 0.0463
-1.55%
$ -- $ 55,738
Jun 19, 2026 $ 0.0475
+4.75%
$ -- $ 55,508
Jun 18, 2026 $ 0.0466
+0.28%
$ -- $ 54,625
Jun 17, 2026 $ 0.0477
-9.45%
$ -- $ 56,848
Jun 16, 2026 $ 0.0559
+17.10%
$ -- $ 57,801
Jun 15, 2026 $ 0.0484
-6.43%
$ -- $ 58,046
Jun 14, 2026 $ 0.0531
+11.34%
$ -- $ 56,659
Jun 13, 2026 $ 0.0464
-1.59%
$ -- $ 56,071
Jun 12, 2026 $ 0.0495
+6.58%
$ -- $ 54,715
Jun 11, 2026 $ 0.047
-2.01%
$ -- $ 54,756
Jun 10, 2026 $ 0.0443
-0.33%
$ -- $ 53,313
Jun 9, 2026 $ 0.0444
-2.24%
$ -- $ 52,405
Jun 8, 2026 $ 0.0454
+0.02%
$ -- $ 55,522
Jun 7, 2026 $ 0.0517
+18.03%
$ -- $ 54,067
Jun 6, 2026 $ 0.0444
-5.42%
$ -- $ 53,017
Jun 5, 2026 $ 0.0493
+4.43%
$ -- $ 54,645
Jun 4, 2026 $ 0.0496
+1.60%
$ -- $ 55,895
Jun 3, 2026 $ 0.0495
+2.84%
$ -- $ 54,201
Jun 2, 2026 $ 0.048
-8.95%
$ -- $ 55,934
Jun 1, 2026 $ 0.0629
+12.58%
$ -- $ 59,993
May 31, 2026 $ 0.0583
+6.68%
$ -- $ 62,438
May 30, 2026 $ 0.0561
-0.88%
$ -- $ 62,735
May 29, 2026 $ 0.058
+9.57%
$ -- $ 63,253
May 28, 2026 $ 0.0529
-10.82%
$ -- $ 63,714
May 27, 2026 $ 0.0618
+12.99%
$ -- $ 64,843
May 26, 2026 $ 0.0547
-3.11%
$ -- $ 65,577
May 25, 2026 $ 0.0557
-2.42%
$ -- $ 68,424
May 24, 2026 $ 0.0555
-3.55%
$ -- $ 67,060
May 23, 2026 $ 0.059
-10.14%
$ -- $ 68,455
May 22, 2026 $ 0.0652
+16.60%
$ -- $ 67,291
May 21, 2026 $ 0.0575
+1.45%
$ -- $ 68,695
May 20, 2026 $ 0.0558
-8.10%
$ -- $ 67,612
May 19, 2026 $ 0.0585
+4.15%
$ -- $ 66,423
May 18, 2026 $ 0.0686
+4.63%
$ -- $ 63,458
May 17, 2026 $ 0.0626
+3.22%
$ -- $ 62,313
May 16, 2026 $ 0.061
-15.31%
$ -- $ 62,484
May 15, 2026 $ 0.0626
+5.84%
$ -- $ 66,483
May 14, 2026 $ 0.0585
+1.13%
$ -- $ 70,873
May 13, 2026 $ 0.0579
-6.05%
$ -- $ 68,983
May 12, 2026 $ 0.063
-3.21%
$ -- $ 70,672
May 11, 2026 $ 0.0671
+12.27%
$ -- $ 71,321
May 10, 2026 $ 0.066
+12.06%
$ -- $ 71,600
May 9, 2026 $ 0.0581
-9.67%
$ -- $ 69,818
May 8, 2026 $ 0.0634
+10.01%
$ -- $ 70,585
May 7, 2026 $ 0.0584
-0.41%
$ -- $ 71,527
May 6, 2026 $ 0.0586
-12.88%
$ -- $ 75,804
May 5, 2026 $ 0.0659
+14.65%
$ -- $ 76,354
May 4, 2026 $ 0.0575
+1.67%
$ -- $ 82,072
Download