Globalchainz Historical Data

GCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0462
+0.00%
$ -- $ 56,734
Yesterday $ 0.0464
-2.73%
$ -- $ 54,375
Aug 2, 2026 $ 0.0464
-5.43%
$ -- $ 56,280
Aug 1, 2026 $ 0.0452
-1.56%
$ -- $ 54,842
Jul 31, 2026 $ 0.0465
-0.35%
$ -- $ 51,907
Jul 30, 2026 $ 0.0467
-7.70%
$ -- $ 48,613
Jul 29, 2026 $ 0.0486
+2.69%
$ -- $ 51,853
Jul 28, 2026 $ 0.046
+0.22%
$ -- $ 56,158
Jul 27, 2026 $ 0.0465
-1.07%
$ -- $ 55,478
Jul 26, 2026 $ 0.0471
-2.47%
$ -- $ 57,362
Jul 25, 2026 $ 0.0463
-22.32%
$ -- $ 56,552
Jul 24, 2026 $ 0.0539
+14.98%
$ -- $ 55,460
Jul 23, 2026 $ 0.0468
-5.51%
$ -- $ 55,443
Jul 22, 2026 $ 0.0482
+0.61%
$ -- $ 57,453
Jul 21, 2026 $ 0.0479
-2.05%
$ -- $ 57,858
Jul 20, 2026 $ 0.0469
+0.59%
$ -- $ 57,275
Jul 19, 2026 $ 0.0466
-1.57%
$ -- $ 56,175
Jul 18, 2026 $ 0.0473
-9.76%
$ -- $ 56,234
Jul 17, 2026 $ 0.0467
-9.71%
$ -- $ 55,471
Jul 16, 2026 $ 0.0473
+1.28%
$ -- $ 54,961
Jul 15, 2026 $ 0.0466
-0.40%
$ -- $ 56,069
Jul 14, 2026 $ 0.0475
+4.29%
$ -- $ 55,381
Jul 13, 2026 $ 0.0449
-6.24%
$ -- $ 54,005
Jul 12, 2026 $ 0.0466
+1.26%
$ -- $ 57,306
Jul 11, 2026 $ 0.0486
+5.22%
$ -- $ 56,755
Jul 10, 2026 $ 0.0462
-3.96%
$ -- $ 55,912
Jul 9, 2026 $ 0.0468
-4.76%
$ -- $ 55,873
Jul 8, 2026 $ 0.0467
+1.07%
$ -- $ 54,005
Jul 7, 2026 $ 0.0463
-9.76%
$ -- $ 56,288
Jul 6, 2026 $ 0.0519
-1.54%
$ -- $ 53,571
Jul 5, 2026 $ 0.0548
-2.36%
$ -- $ 53,664
Jul 4, 2026 $ 0.0555
+14.71%
$ -- $ 53,010
Jul 3, 2026 $ 0.051
+9.45%
$ -- $ 48,884
Jul 2, 2026 $ 0.0486
+8.32%
$ -- $ 47,061
Jul 1, 2026 $ 0.0465
+9.18%
$ -- $ 46,427
Jun 30, 2026 $ 0.0498
+14.96%
$ -- $ 45,637
Jun 29, 2026 $ 0.0507
+14.85%
$ -- $ 45,943
Jun 28, 2026 $ 0.0475
+9.89%
$ -- $ 45,279
Jun 27, 2026 $ 0.0438
-0.14%
$ -- $ 46,072
Jun 26, 2026 $ 0.045
-5.04%
$ -- $ 47,390
Jun 25, 2026 $ 0.0504
+15.18%
$ -- $ 50,269
Jun 24, 2026 $ 0.0614
+28.67%
$ -- $ 52,123
Jun 23, 2026 $ 0.0494
+7.27%
$ -- $ 54,237
Jun 22, 2026 $ 0.0461
-5.76%
$ -- $ 55,667
Jun 21, 2026 $ 0.052
+7.87%
$ -- $ 54,574
Jun 20, 2026 $ 0.0463
-1.55%
$ -- $ 55,738
Jun 19, 2026 $ 0.0475
+4.75%
$ -- $ 55,508
Jun 18, 2026 $ 0.0466
+0.28%
$ -- $ 54,625
Jun 17, 2026 $ 0.0477
-9.45%
$ -- $ 56,848
Jun 16, 2026 $ 0.0559
+17.10%
$ -- $ 57,801
Download