Globalchainz Historical Data

GCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0467
+0.00%
$ -- $ 55,974
Yesterday $ 0.0475
+4.29%
$ -- $ 55,381
Jul 13, 2026 $ 0.0449
-6.24%
$ -- $ 54,005
Jul 12, 2026 $ 0.0466
+1.26%
$ -- $ 57,306
Jul 11, 2026 $ 0.0486
+5.22%
$ -- $ 56,755
Jul 10, 2026 $ 0.0462
-3.96%
$ -- $ 55,912
Jul 9, 2026 $ 0.0468
-4.76%
$ -- $ 55,873
Jul 8, 2026 $ 0.0467
+1.07%
$ -- $ 54,005
Jul 7, 2026 $ 0.0463
-9.76%
$ -- $ 56,288
Jul 6, 2026 $ 0.0519
-1.54%
$ -- $ 53,571
Jul 5, 2026 $ 0.0548
-2.36%
$ -- $ 53,664
Jul 4, 2026 $ 0.0555
+14.71%
$ -- $ 53,010
Jul 3, 2026 $ 0.051
+9.45%
$ -- $ 48,884
Jul 2, 2026 $ 0.0486
+8.32%
$ -- $ 47,061
Jul 1, 2026 $ 0.0465
+9.18%
$ -- $ 46,427
Jun 30, 2026 $ 0.0498
+14.96%
$ -- $ 45,637
Jun 29, 2026 $ 0.0507
+14.85%
$ -- $ 45,943
Jun 28, 2026 $ 0.0475
+9.89%
$ -- $ 45,279
Jun 27, 2026 $ 0.0438
-0.14%
$ -- $ 46,072
Jun 26, 2026 $ 0.045
-5.04%
$ -- $ 47,390
Jun 25, 2026 $ 0.0504
+15.18%
$ -- $ 50,269
Jun 24, 2026 $ 0.0614
+28.67%
$ -- $ 52,123
Jun 23, 2026 $ 0.0494
+7.27%
$ -- $ 54,237
Jun 22, 2026 $ 0.0461
-5.76%
$ -- $ 55,667
Jun 21, 2026 $ 0.052
+7.87%
$ -- $ 54,574
Jun 20, 2026 $ 0.0463
-1.55%
$ -- $ 55,738
Jun 19, 2026 $ 0.0475
+4.75%
$ -- $ 55,508
Jun 18, 2026 $ 0.0466
+0.28%
$ -- $ 54,625
Jun 17, 2026 $ 0.0477
-9.45%
$ -- $ 56,848
Jun 16, 2026 $ 0.0559
+17.10%
$ -- $ 57,801
Jun 15, 2026 $ 0.0484
-6.43%
$ -- $ 58,046
Jun 14, 2026 $ 0.0531
+11.34%
$ -- $ 56,659
Jun 13, 2026 $ 0.0464
-1.59%
$ -- $ 56,071
Jun 12, 2026 $ 0.0495
+6.58%
$ -- $ 54,715
Jun 11, 2026 $ 0.047
-2.01%
$ -- $ 54,756
Jun 10, 2026 $ 0.0443
-0.33%
$ -- $ 53,313
Jun 9, 2026 $ 0.0444
-2.24%
$ -- $ 52,405
Jun 8, 2026 $ 0.0454
+0.02%
$ -- $ 55,522
Jun 7, 2026 $ 0.0517
+18.03%
$ -- $ 54,067
Jun 6, 2026 $ 0.0444
-5.42%
$ -- $ 53,017
Jun 5, 2026 $ 0.0493
+4.43%
$ -- $ 54,645
Jun 4, 2026 $ 0.0496
+1.60%
$ -- $ 55,895
Jun 3, 2026 $ 0.0495
+2.84%
$ -- $ 54,201
Jun 2, 2026 $ 0.048
-8.95%
$ -- $ 55,934
Jun 1, 2026 $ 0.0629
+12.58%
$ -- $ 59,993
May 31, 2026 $ 0.0583
+6.68%
$ -- $ 62,438
May 30, 2026 $ 0.0561
-0.88%
$ -- $ 62,735
May 29, 2026 $ 0.058
+9.57%
$ -- $ 63,253
May 28, 2026 $ 0.0529
-10.82%
$ -- $ 63,714
May 27, 2026 $ 0.0618
+12.99%
$ -- $ 64,843
Download