Coinranking
Globalchainz Historical Data
GCZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.0669 | +16.57% | ||
| Aug 2026 | $0.0566 | +23.12% | ||
| Jul 2026 | $0.0465 | +9.15% | ||
| Jun 2026 | $0.0498 | -10.74% | ||
| May 2026 | $0.0583 | +4.43% | ||
| Apr 2026 | $0.0623 | +26.82% | ||
| Mar 2026 | $0.0585 | +19.69% | ||
| Feb 2026 | $0.0502 | -12.63% | ||
| Jan 2026 | $0.0607 | -4.19% | ||
| Dec 2025 | $0.0729 | +11.93% | ||
| Nov 2025 | $0.0724 | -8.13% | ||
| Oct 2025 | $0.0776 | -6.82% | ||
| Sep 2025 | $0.0835 | +3.12% | ||
| Aug 2025 | $0.0955 | +14.65% | ||
| Jul 2025 | $0.0849 | +8.27% | ||
| Jun 2025 | $0.078 | +3.56% | ||
| May 2025 | $0.0764 | +12.68% | ||
| Apr 2025 | $0.0678 | +14.05% | ||
| Mar 2025 | $0.0603 | -0.80% | ||
| Feb 2025 | $0.0608 | -17.49% | ||
| Jan 2025 | $0.0754 | +7.46% | ||
| Dec 2024 | $0.0668 | -3.88% | ||
| Nov 2024 | $0.0694 | +37.13% | ||
| Oct 2024 | $0.0521 | +14.24% | ||
| Sep 2024 | $0.0456 | +7.45% | ||
| Aug 2024 | $0.0424 | -11.29% | ||
| Jul 2024 | $0.0485 | +7.40% | ||
| Jun 2024 | $0.0452 | -7.01% | ||
| May 2024 | $0.0486 | +11.24% | ||
| Apr 2024 | $0.0438 | -14.60% | ||
| Mar 2024 | $0.0512 | +4.58% | ||
| Feb 2024 | $0.0466 | +51.99% | ||
| Jan 2024 | $0.0307 | +0.78% | ||
| Dec 2023 | $0.0304 | +12.00% | ||
| Nov 2023 | $0.0272 | +8.77% | ||
| Oct 2023 | $0.025 | +28.42% | ||
| Sep 2023 | $0.0194 | -8.19% | ||
| Aug 2023 | $0.0214 | -6.08% | ||
| Jul 2023 | $0.0234 | +2.36% | ||
| Jun 2023 | $0.0226 | -3.62% | ||
| May 2023 | $0.025 | +14.95% | ||
| Apr 2023 | $0.0212 | -5.83% | ||
| Mar 2023 | $0.0231 | +34.54% | ||
| Feb 2023 | $0.0181 | +5.73% | ||
| Jan 2023 | $0.0173 | +5.97% | ||
| Dec 2022 | $0.0164 | -3.64% | ||
| Nov 2022 | $0.017 | -16.24% | ||
| Oct 2022 | $0.0203 | +5.38% | ||
| Sep 2022 | $0.0193 | -2.92% | ||
| Aug 2022 | $0.0198 | -14.00% | ||
Previous Next