Globalchainz Historical Data

GCZ
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0463
-10.53%
$ -- $ 30,798
Jun 8 $ 0.0464
+2.27%
$ -- $ 28,721
Jun 1 $ 0.0517
-7.37%
$ -- $ 25,521
May 25 $ 0.0561
-1.68%
$ -- $ 32,618
May 18 $ 0.059
-10.05%
$ -- $ 27,819
May 11 $ 0.061
+2.04%
$ -- $ 15,462
May 4 $ 0.066
+16.77%
$ -- $ 38,772
Apr 27 $ 0.0582
-0.15%
$ -- $ 22,157
Apr 20 $ 0.0559
+5.05%
$ -- $ 413,846
Apr 13 $ 0.0621
+21.31%
$ -- $ 407,517
Apr 6 $ 0.0594
+19.61%
$ -- $ 393,583
Mar 30 $ 0.0497
+4.49%
$ -- $ 404,732
Mar 23 $ 0.0482
-2.36%
$ -- $ 389,768
Mar 16 $ 0.0548
-6.79%
$ -- $ 444,657
Mar 9 $ 0.0582
+13.03%
$ -- $ 439,312
Mar 2 $ 0.0485
+0.71%
$ -- $ 376,447
Feb 23 $ 0.0473
-12.41%
$ -- $ 222,703
Feb 16 $ 0.049
-7.46%
$ -- $ 104,375
Feb 9 $ 0.0546
+6.28%
$ -- $ 103,895
Feb 2 $ 0.0539
-2.82%
$ -- $ 107,639
Jan 26 $ 0.0616
-3.90%
$ -- $ 158,939
Jan 19 $ 0.0679
+0.03%
$ -- $ 138,747
Jan 12 $ 0.0723
+8.02%
$ -- $ 137,978
Jan 5 $ 0.0661
-9.51%
$ -- $ 124,444
Dec 29 $ 0.0652
+3.08%
$ -- $ 120,680
Dec 22 $ 0.0649
-21.76%
$ -- $ 118,929
Dec 15 $ 0.0697
+5.12%
$ -- $ 135,010
Dec 8 $ 0.065
-1.46%
$ -- $ 142,867
Dec 1 $ 0.0651
+0.09%
$ -- $ 148,072
Nov 24 $ 0.0724
+12.70%
$ -- $ 234,770
Nov 17 $ 0.0636
-17.42%
$ -- $ 313,854
Nov 10 $ 0.0688
-10.05%
$ -- $ 703,199
Nov 3 $ 0.0788
-1.01%
$ -- $ 861,438
Oct 27 $ 0.0848
-0.03%
$ -- $ 999,995
Oct 20 $ 0.0937
+3.92%
$ -- $ 1.03 million
Oct 13 $ 0.0772
-8.06%
$ -- $ 1.02 million
Oct 6 $ 0.0843
-7.62%
$ -- $ 1.11 million
Sep 29 $ 0.0905
+12.11%
$ -- $ 1.04 million
Sep 22 $ 0.0812
-6.08%
$ -- $ 1 million
Sep 15 $ 0.0833
-3.77%
$ -- $ 1.08 million
Sep 8 $ 0.0834
+0.15%
$ -- $ 1.04 million
Sep 1 $ 0.0804
-0.65%
$ -- $ 984,374
Aug 25 $ 0.0955
+2.77%
$ -- $ 944,723
Aug 18 $ 0.0864
-3.29%
$ -- $ 959,676
Aug 11 $ 0.0882
+2.66%
$ -- $ 1.23 million
Aug 4 $ 0.0886
+7.55%
$ -- $ 1.3 million
Jul 28 $ 0.0902
+3.46%
$ -- $ 1.35 million
Jul 21 $ 0.0873
-2.06%
$ -- $ 929,135
Jul 14 $ 0.0849
-10.09%
$ -- $ 852,711
Jul 7 $ 0.0987
+25.08%
$ -- $ 980,121
Download