Coinranking
Globalchainz Historical Data
GCZ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.0623 | +0.95% | ||
| Sep 21 | $0.0608 | +2.54% | ||
| Sep 14 | $0.0634 | +14.49% | ||
| Sep 7 | $0.0561 | -6.97% | ||
| Aug 31 | $0.0595 | +6.45% | ||
| Aug 24 | $0.0567 | -11.98% | ||
| Aug 17 | $0.0555 | +22.59% | ||
| Aug 10 | $0.0453 | -3.05% | ||
| Aug 3 | $0.0467 | -1.97% | ||
| Jul 27 | $0.0464 | -1.46% | ||
| Jul 20 | $0.0471 | +0.93% | ||
| Jul 13 | $0.0466 | -2.63% | ||
| Jul 6 | $0.0466 | -11.60% | ||
| Jun 29 | $0.0548 | +24.10% | ||
| Jun 22 | $0.0475 | -2.84% | ||
| Jun 15 | $0.0463 | -10.53% | ||
| Jun 8 | $0.0464 | +2.27% | ||
| Jun 1 | $0.0517 | -7.37% | ||
| May 25 | $0.0561 | -1.68% | ||
| May 18 | $0.059 | -10.05% | ||
| May 11 | $0.061 | +2.04% | ||
| May 4 | $0.066 | +16.77% | ||
| Apr 27 | $0.0582 | -0.15% | ||
| Apr 20 | $0.0559 | +5.05% | ||
| Apr 13 | $0.0621 | +21.31% | ||
| Apr 6 | $0.0594 | +19.61% | ||
| Mar 30 | $0.0497 | +4.49% | ||
| Mar 23 | $0.0482 | -2.36% | ||
| Mar 16 | $0.0548 | -6.79% | ||
| Mar 9 | $0.0582 | +13.03% | ||
| Mar 2 | $0.0485 | +0.71% | ||
| Feb 23 | $0.0473 | -12.41% | ||
| Feb 16 | $0.049 | -7.46% | ||
| Feb 9 | $0.0546 | +6.28% | ||
| Feb 2 | $0.0539 | -2.82% | ||
| Jan 26 | $0.0616 | -3.90% | ||
| Jan 19 | $0.0679 | +0.03% | ||
| Jan 12 | $0.0723 | +8.02% | ||
| Jan 5 | $0.0661 | -9.51% | ||
| Dec 29 | $0.0652 | +3.08% | ||
| Dec 22 | $0.0649 | -21.76% | ||
| Dec 15 | $0.0697 | +5.12% | ||
| Dec 8 | $0.065 | -1.46% | ||
| Dec 1 | $0.0651 | +0.09% | ||
| Nov 24 | $0.0724 | +12.70% | ||
| Nov 17 | $0.0636 | -17.42% | ||
| Nov 10 | $0.0688 | -10.05% | ||
| Nov 3 | $0.0788 | -1.01% | ||
| Oct 27 | $0.0848 | -0.03% | ||
| Oct 20 | $0.0937 | +3.92% | ||
Previous Next