Globalchainz Historical Data

GCZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0749
-1.06%
$ -- $ 241,168
Jan 22, 2025 $ 0.0757
-0.80%
$ -- $ 246,310
Jan 21, 2025 $ 0.0764
+3.99%
$ -- $ 250,487
Jan 20, 2025 $ 0.0736
+1.03%
$ -- $ 234,076
Jan 19, 2025 $ 0.073
-2.97%
$ -- $ 239,195
Jan 18, 2025 $ 0.0752
+0.32%
$ -- $ 245,534
Jan 17, 2025 $ 0.075
+2.67%
$ -- $ 243,830
Jan 16, 2025 $ 0.074
+2.26%
$ -- $ 237,467
Jan 15, 2025 $ 0.0723
+4.06%
$ -- $ 251,255
Jan 14, 2025 $ 0.0695
+2.18%
$ -- $ 226,956
Jan 13, 2025 $ 0.0681
-1.33%
$ -- $ 217,395
Jan 12, 2025 $ 0.0681
-0.12%
$ -- $ 221,956
Jan 11, 2025 $ 0.0681
-0.11%
$ -- $ 219,470
Jan 10, 2025 $ 0.0682
+0.97%
$ -- $ 222,581
Jan 9, 2025 $ 0.0666
-2.69%
$ -- $ 222,412
Jan 8, 2025 $ 0.0685
-1.84%
$ -- $ 216,863
Jan 7, 2025 $ 0.0698
-5.12%
$ -- $ 223,322
Jan 6, 2025 $ 0.0736
+3.81%
$ -- $ 242,944
Jan 5, 2025 $ 0.0708
-9.81%
$ -- $ 240,549
Jan 4, 2025 $ 0.0787
+11.34%
$ -- $ 236,179
Jan 3, 2025 $ 0.0707
+1.22%
$ -- $ 236,218
Jan 2, 2025 $ 0.0698
+2.58%
$ -- $ 228,515
Jan 1, 2025 $ 0.0681
-2.97%
$ -- $ 224,889
Dec 31, 2024 $ 0.0739
+10.74%
$ -- $ 219,021
Dec 30, 2024 $ 0.0668
-0.86%
$ -- $ 220,428
Dec 29, 2024 $ 0.0787
+14.81%
$ -- $ 222,238
Dec 28, 2024 $ 0.0696
+2.41%
$ -- $ 222,595
Dec 27, 2024 $ 0.0679
-4.31%
$ -- $ 224,089
Dec 26, 2024 $ 0.069
-3.83%
$ -- $ 224,775
Dec 25, 2024 $ 0.0821
+15.71%
$ -- $ 236,976
Dec 24, 2024 $ 0.0711
+4.19%
$ -- $ 227,526
Dec 23, 2024 $ 0.0739
+7.82%
$ -- $ 217,383
Dec 22, 2024 $ 0.0685
-2.08%
$ -- $ 225,940
Dec 21, 2024 $ 0.072
+2.25%
$ -- $ 235,597
Dec 20, 2024 $ 0.0704
+0.21%
$ -- $ 234,224
Dec 19, 2024 $ 0.0703
-5.38%
$ -- $ 228,047
Dec 18, 2024 $ 0.0722
-5.53%
$ -- $ 235,190
Dec 17, 2024 $ 0.0764
-18.38%
$ -- $ 249,144
Dec 16, 2024 $ 0.0953
+26.64%
$ -- $ 254,801
Dec 15, 2024 $ 0.0754
+3.32%
$ -- $ 243,051
Dec 14, 2024 $ 0.073
+0.06%
$ -- $ 236,833
Dec 13, 2024 $ 0.073
-0.08%
$ -- $ 233,563
Dec 12, 2024 $ 0.072
-1.09%
$ -- $ 237,315
Dec 11, 2024 $ 0.0728
+5.24%
$ -- $ 231,515
Dec 10, 2024 $ 0.0803
-0.45%
$ -- $ 231,500
Dec 9, 2024 $ 0.0786
+8.06%
$ -- $ 221,493
Dec 8, 2024 $ 0.0729
+1.29%
$ -- $ 238,050
Dec 7, 2024 $ 0.0719
+0.12%
$ -- $ 228,283
Dec 6, 2024 $ 0.0719
+3.25%
$ -- $ 235,153
Dec 5, 2024 $ 0.0698
-1.64%
$ -- $ 231,280